INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:33:36 | 6 | 156,620 |
29.04.24 16:29:28 | 5 | 156,500 |
29.04.24 16:18:47 | 42 | 156,460 |
29.04.24 16:15:37 | 23 | 156,520 |
29.04.24 16:11:23 | 500 | 156,360 |
29.04.24 16:10:45 | 8 | 156,340 |
29.04.24 16:08:55 | 230 | 155,900 |
29.04.24 16:03:12 | 5 | 156,500 |
29.04.24 15:53:44 | 17 | 156,640 |
29.04.24 15:42:33 | 89 | 156,020 |
29.04.24 15:40:40 | 89 | 156,080 |
29.04.24 15:38:59 | 68 | 156,000 |
29.04.24 15:37:07 | 6 | 156,400 |
29.04.24 15:36:26 | 1 | 156,300 |
29.04.24 15:31:24 | 117 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:27:26 | 4 | 156,020 |
29.04.24 15:18:02 | 20 | 156,020 |
29.04.24 15:14:56 | 10 | 156,560 |
29.04.24 15:13:40 | 6 | 156,560 |
29.04.24 15:12:38 | 100 | 156,560 |
29.04.24 14:54:07 | 2 | 156,400 |
29.04.24 14:51:59 | 4 | 156,400 |
29.04.24 14:42:26 | 45 | 156,020 |
29.04.24 14:32:32 | 27 | 156,220 |
29.04.24 14:29:32 | 7 | 156,180 |
29.04.24 14:27:08 | 3 | 156,240 |
29.04.24 14:27:07 | 33 | 156,340 |
29.04.24 14:24:31 | 5 | 156,360 |
29.04.24 14:13:06 | 620 | 156,080 |
29.04.24 14:10:56 | 100 | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:58:43 | 11 | 156,620 |
29.04.24 13:54:49 | 35 | 156,600 |
29.04.24 13:46:47 | 3 | 156,540 |
29.04.24 13:45:51 | 2 | 156,540 |
29.04.24 13:36:00 | 7 | 156,460 |
29.04.24 13:35:16 | 9 | 156,460 |
29.04.24 13:29:19 | 5 | 156,380 |
29.04.24 13:27:59 | 6 | 156,380 |
29.04.24 13:24:43 | 1 | 156,440 |
29.04.24 13:15:22 | 50 | 156,380 |
29.04.24 13:12:01 | 5 | 156,380 |
29.04.24 13:09:09 | 5 | 156,380 |
29.04.24 13:05:35 | 40 | 156,240 |
29.04.24 13:05:10 | 10 | 156,400 |
29.04.24 13:00:09 | 100 | 156,400 |