INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:46 | 1 | 156,460 |
12:52:30 | 10 | 156,460 |
12:43:06 | 4 | 156,460 |
12:40:23 | 7 | 156,520 |
12:39:35 | 15 | 156,520 |
12:27:23 | 6 | 156,260 |
12:24:36 | 30 | 156,280 |
12:11:10 | 12 | 156,260 |
12:10:15 | 100 | 156,200 |
12:09:56 | 100 | 156,260 |
12:09:39 | 167 | 156,200 |
12:09:21 | 33 | 156,320 |
12:00:02 | 27 | 156,320 |
11:58:51 | 3 | 156,320 |
11:57:11 | 27 | 156,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:51 | 27 | 156,320 |
11:33:44 | 50 | 156,380 |
11:31:37 | 100 | 156,320 |
11:31:35 | 500 | 156,420 |
11:31:00 | 100 | 156,320 |
11:26:49 | 5 | 156,020 |
11:25:51 | 37 | 156,020 |
11:25:20 | 33 | 156,020 |
11:21:35 | 2 | 156,080 |
11:15:00 | 25 | 156,080 |
11:10:59 | 25 | 156,340 |
10:58:27 | 7 | 156,360 |
10:57:09 | 20 | 156,360 |
10:56:43 | 17 | 156,020 |
10:55:05 | 7 | 156,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:00 | 40 | 156,040 |
10:51:14 | 40 | 156,040 |
10:45:49 | 10 | 156,220 |
10:42:08 | 591 | 156,580 |
10:41:17 | 100 | 156,420 |
10:39:35 | 21 | 156,020 |
10:37:41 | 8 | 156,020 |
10:23:56 | 12 | 156,420 |
10:23:12 | 2 | 156,080 |
10:22:59 | 12 | 156,060 |
10:22:01 | 25 | 156,020 |
10:18:40 | 34 | 156,020 |
10:18:09 | 33 | 156,020 |
10:18:09 | 33 | 156,020 |
10:17:56 | 8 | 156,440 |