INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:27:09 | 2 | 156,880 |
26.04.24 19:27:02 | 2 | 156,880 |
26.04.24 19:14:05 | 9 | 156,760 |
26.04.24 19:06:40 | 6 | 156,580 |
26.04.24 19:04:51 | 50 | 156,800 |
26.04.24 18:59:37 | 20 | 156,760 |
26.04.24 18:56:43 | 50 | 156,840 |
26.04.24 18:36:54 | 6 | 156,060 |
26.04.24 18:33:36 | 3 | 156,040 |
26.04.24 18:31:34 | 52 | 155,960 |
26.04.24 18:31:11 | 15 | 156,080 |
26.04.24 18:29:26 | 8 | 156,120 |
26.04.24 18:28:22 | 20 | 155,840 |
26.04.24 18:02:37 | 50 | 156,260 |
26.04.24 17:57:59 | 100 | 156,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:55:03 | 8 | 156,380 |
26.04.24 17:49:07 | 5 | 156,880 |
26.04.24 17:44:00 | 22 | 156,900 |
26.04.24 17:42:21 | 125 | 156,860 |
26.04.24 17:40:39 | 5 | 156,720 |
26.04.24 17:37:38 | 9 | 156,280 |
26.04.24 17:33:17 | 10 | 156,640 |
26.04.24 17:30:45 | 50 | 156,740 |
26.04.24 17:25:01 | 100 | 156,540 |
26.04.24 17:19:22 | 2 | 156,480 |
26.04.24 17:17:17 | 50 | 156,460 |
26.04.24 17:16:44 | 4 | 156,500 |
26.04.24 17:16:01 | 500 | 156,500 |
26.04.24 17:09:23 | 8 | 156,260 |
26.04.24 16:57:50 | 8 | 155,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:57:48 | 15 | 155,520 |
26.04.24 16:57:20 | 5 | 155,700 |
26.04.24 16:56:55 | 32 | 155,780 |
26.04.24 16:54:04 | 42 | 155,520 |
26.04.24 16:46:25 | 70 | 155,520 |
26.04.24 16:46:23 | 40 | 155,560 |
26.04.24 16:45:03 | 5 | 155,140 |
26.04.24 16:44:34 | 20 | 155,320 |
26.04.24 16:43:59 | 10 | 155,320 |
26.04.24 16:43:59 | 10 | 155,320 |
26.04.24 16:43:37 | 2 | 155,360 |
26.04.24 16:43:12 | 100 | 155,120 |
26.04.24 16:41:05 | 1 | 155,380 |
26.04.24 16:34:54 | 80 | 155,400 |
26.04.24 16:33:59 | 129 | 155,340 |