INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:35 | 68 | 155,360 |
21:35:11 | 6 | 155,560 |
21:16:35 | 7 | 155,480 |
21:01:53 | 10 | 155,400 |
20:41:11 | 10 | 155,260 |
20:38:45 | 3 | 155,240 |
20:38:17 | 100 | 155,300 |
20:33:37 | 2 | 155,400 |
20:21:11 | 500 | 155,460 |
20:17:59 | 100 | 155,460 |
20:13:06 | 50 | 155,680 |
20:08:15 | 5 | 155,700 |
20:00:17 | 500 | 155,500 |
19:52:36 | 7 | 155,700 |
19:45:10 | 20 | 155,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:32 | 10 | 155,600 |
19:35:29 | 8 | 155,680 |
19:32:13 | 5 | 155,740 |
19:21:11 | 1 | 155,400 |
19:19:55 | 12 | 155,360 |
19:04:25 | 15 | 155,340 |
19:02:22 | 3 | 155,360 |
18:58:57 | 10 | 155,360 |
18:56:24 | 30 | 155,460 |
18:56:07 | 2 | 155,500 |
18:46:47 | 20 | 155,700 |
18:43:39 | 8 | 155,720 |
18:22:41 | 1 | 155,380 |
18:22:34 | 50 | 155,380 |
18:16:36 | 5 | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:42 | 23 | 155,440 |
18:12:05 | 22 | 155,480 |
17:55:48 | 30 | 155,520 |
17:53:09 | 7 | 155,320 |
17:48:01 | 16 | 155,480 |
17:44:06 | 10 | 155,560 |
17:37:53 | 7 | 155,540 |
17:12:49 | 8 | 156,000 |
17:12:29 | 255 | 155,980 |
17:07:27 | 30 | 155,900 |
17:00:19 | 30 | 155,680 |
16:57:17 | 30 | 155,840 |
16:55:00 | 15 | 155,840 |
16:50:14 | 10 | 156,040 |
16:38:24 | 39 | 156,380 |