INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:57:30 | 25 | 154,360 |
06.06.24 13:55:34 | 14 | 154,140 |
06.06.24 13:48:26 | 50 | 154,120 |
06.06.24 13:20:01 | 66 | 154,280 |
06.06.24 13:19:11 | 100 | 154,280 |
06.06.24 12:58:09 | 18 | 153,960 |
06.06.24 12:53:02 | 9 | 153,580 |
06.06.24 12:25:55 | 78 | 153,960 |
06.06.24 12:24:33 | 40 | 153,980 |
06.06.24 12:20:19 | 4 | 153,960 |
06.06.24 12:03:09 | 1 | 153,580 |
06.06.24 11:45:48 | 8 | 153,540 |
06.06.24 11:44:13 | 15 | 153,960 |
06.06.24 11:30:06 | 3 | 153,980 |
06.06.24 11:28:43 | 60 | 153,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:14:21 | 7 | 153,840 |
06.06.24 11:02:49 | 2 | 154,100 |
06.06.24 10:42:12 | 30 | 153,880 |
06.06.24 10:16:07 | 36 | 153,880 |
06.06.24 10:01:09 | 14 | 153,520 |
06.06.24 09:58:36 | 10 | 154,280 |
06.06.24 09:50:43 | 7 | 154,280 |
06.06.24 09:30:49 | 5 | 154,280 |
06.06.24 09:22:07 | 50 | 154,280 |
06.06.24 09:19:45 | 30 | 153,520 |
06.06.24 09:19:28 | 1 | 154,280 |
06.06.24 09:12:51 | 10 | 154,280 |
06.06.24 09:07:20 | 2 | 153,680 |
06.06.24 08:32:44 | 7 | 154,440 |
06.06.24 08:14:34 | 12 | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:03:28 | 300 | 154,300 |
06.06.24 08:03:22 | 90 | 154,300 |
06.06.24 08:03:22 | 116 | 154,300 |
06.06.24 08:02:43 | 380 | 155,000 |
05.06.24 21:33:17 | 10 | 153,600 |
05.06.24 21:21:03 | 5 | 153,900 |
05.06.24 21:04:25 | 25 | 154,220 |
05.06.24 21:01:51 | 7 | 154,280 |
05.06.24 20:55:48 | 3 | 154,240 |
05.06.24 20:51:04 | 30 | 154,200 |
05.06.24 20:44:55 | 20 | 154,160 |
05.06.24 20:35:51 | 10 | 154,160 |
05.06.24 20:31:47 | 1 | 153,900 |
05.06.24 20:24:59 | 1 | 153,780 |
05.06.24 20:12:49 | 13 | 153,400 |