ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:14:45 | 24 | 675,800 |
25.04.24 12:11:26 | 1 | 677,600 |
25.04.24 12:04:24 | 15 | 678,700 |
25.04.24 12:00:52 | 1 | 675,900 |
25.04.24 11:54:23 | 15 | 675,900 |
25.04.24 11:49:38 | 5 | 678,900 |
25.04.24 11:29:58 | 30 | 677,300 |
25.04.24 11:24:18 | 7 | 676,700 |
25.04.24 11:23:28 | 20 | 676,000 |
25.04.24 11:22:56 | 2 | 677,500 |
25.04.24 11:20:49 | 4 | 676,900 |
25.04.24 11:17:40 | 5 | 676,900 |
25.04.24 11:17:07 | 20 | 676,900 |
25.04.24 11:11:17 | 4 | 676,900 |
25.04.24 11:10:23 | 10 | 676,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:02:39 | 1 | 676,900 |
25.04.24 11:02:11 | 20 | 675,300 |
25.04.24 10:59:03 | 5 | 676,900 |
25.04.24 10:54:30 | 1 | 675,300 |
25.04.24 10:52:19 | 20 | 675,300 |
25.04.24 10:40:45 | 6 | 676,900 |
25.04.24 10:34:47 | 21 | 675,300 |
25.04.24 10:33:55 | 1 | 676,900 |
25.04.24 10:33:14 | 18 | 675,400 |
25.04.24 10:32:42 | 32 | 675,300 |
25.04.24 10:29:57 | 4 | 677,200 |
25.04.24 10:25:25 | 15 | 675,900 |
25.04.24 10:24:17 | 8 | 675,900 |
25.04.24 10:24:01 | 1 | 677,500 |
25.04.24 10:19:07 | 1 | 675,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:16:10 | 1 | 675,700 |
25.04.24 10:14:05 | 2 | 677,500 |
25.04.24 10:12:24 | 2 | 676,900 |
25.04.24 10:11:30 | 3 | 676,900 |
25.04.24 10:07:53 | 10 | 675,700 |
25.04.24 10:00:09 | 30 | 676,800 |
25.04.24 09:50:38 | 2 | 677,100 |
25.04.24 09:48:16 | 1 | 676,000 |
25.04.24 09:44:30 | 3 | 675,900 |
25.04.24 09:40:51 | 1 | 675,700 |
25.04.24 09:39:46 | 10 | 676,100 |
25.04.24 09:36:57 | 3 | 677,400 |
25.04.24 09:34:12 | 20 | 675,900 |
25.04.24 09:30:16 | 5 | 676,000 |
25.04.24 09:30:11 | 5 | 676,000 |