ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:17:38 | 2 | 673,500 |
25.04.24 15:08:32 | 10 | 674,900 |
25.04.24 15:05:29 | 6 | 675,000 |
25.04.24 15:03:15 | 2 | 675,300 |
25.04.24 14:59:57 | 4 | 674,700 |
25.04.24 14:59:48 | 3 | 674,700 |
25.04.24 14:54:08 | 15 | 673,600 |
25.04.24 14:53:58 | 4 | 674,800 |
25.04.24 14:51:56 | 15 | 674,600 |
25.04.24 14:51:10 | 8 | 675,300 |
25.04.24 14:50:37 | 14 | 676,000 |
25.04.24 14:49:08 | 2 | 677,000 |
25.04.24 14:48:25 | 10 | 677,300 |
25.04.24 14:46:11 | 1 | 678,000 |
25.04.24 14:37:54 | 2 | 677,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:37:14 | 10 | 677,600 |
25.04.24 14:35:48 | 28 | 678,000 |
25.04.24 14:33:29 | 5 | 676,900 |
25.04.24 14:31:35 | 5 | 677,100 |
25.04.24 14:26:18 | 2 | 677,400 |
25.04.24 14:06:34 | 1 | 678,600 |
25.04.24 14:01:42 | 2 | 678,700 |
25.04.24 13:58:11 | 5 | 678,800 |
25.04.24 13:53:58 | 4 | 676,400 |
25.04.24 13:49:20 | 29 | 677,500 |
25.04.24 13:42:38 | 8 | 676,100 |
25.04.24 13:34:19 | 3 | 675,600 |
25.04.24 13:33:04 | 5 | 676,500 |
25.04.24 13:29:59 | 30 | 675,500 |
25.04.24 13:20:33 | 2 | 676,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:19:58 | 7 | 675,200 |
25.04.24 13:19:12 | 7 | 675,200 |
25.04.24 13:12:33 | 3 | 675,600 |
25.04.24 13:06:23 | 6 | 674,400 |
25.04.24 13:05:31 | 2 | 674,400 |
25.04.24 12:48:19 | 13 | 675,000 |
25.04.24 12:48:11 | 13 | 675,100 |
25.04.24 12:39:39 | 10 | 678,000 |
25.04.24 12:39:29 | 10 | 678,000 |
25.04.24 12:39:18 | 17 | 678,000 |
25.04.24 12:39:14 | 30 | 678,000 |
25.04.24 12:33:22 | 5 | 677,200 |
25.04.24 12:31:54 | 4 | 675,600 |
25.04.24 12:30:56 | 1 | 676,500 |
25.04.24 12:24:26 | 24 | 675,700 |