ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:49:43 | 4 | 691,500 |
24.04.24 15:49:34 | 50 | 691,800 |
24.04.24 15:47:57 | 2 | 692,800 |
24.04.24 15:44:18 | 10 | 693,100 |
24.04.24 15:36:24 | 1 | 692,200 |
24.04.24 15:34:51 | 2 | 695,000 |
24.04.24 15:34:28 | 1 | 696,000 |
24.04.24 15:26:32 | 1 | 701,300 |
24.04.24 15:24:29 | 2,00 Tsd. | 700,000 |
24.04.24 15:23:27 | 20 | 698,200 |
24.04.24 15:23:13 | 20 | 698,100 |
24.04.24 15:13:45 | 4 | 698,800 |
24.04.24 15:11:01 | 20 | 699,500 |
24.04.24 15:04:13 | 10 | 699,400 |
24.04.24 15:03:40 | 25 | 699,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:00:11 | 2 | 698,200 |
24.04.24 14:59:07 | 10 | 699,800 |
24.04.24 14:42:08 | 11 | 699,900 |
24.04.24 14:41:30 | 1 | 699,900 |
24.04.24 14:37:59 | 15 | 697,900 |
24.04.24 14:30:28 | 5 | 699,900 |
24.04.24 14:11:17 | 4 | 699,900 |
24.04.24 14:10:57 | 4 | 699,900 |
24.04.24 14:07:55 | 6 | 699,900 |
24.04.24 13:58:26 | 30 | 699,000 |
24.04.24 13:58:16 | 30 | 699,200 |
24.04.24 13:57:42 | 30 | 699,500 |
24.04.24 13:57:00 | 2 | 699,900 |
24.04.24 13:56:53 | 30 | 699,700 |
24.04.24 13:56:48 | 30 | 699,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:56:48 | 22 | 699,700 |
24.04.24 13:54:56 | 30 | 699,900 |
24.04.24 13:51:56 | 30 | 699,900 |
24.04.24 13:49:59 | 4 | 699,900 |
24.04.24 13:49:59 | 5 | 699,900 |
24.04.24 13:48:56 | 30 | 699,900 |
24.04.24 13:47:39 | 3 | 699,900 |
24.04.24 13:45:56 | 30 | 699,900 |
24.04.24 13:41:44 | 15 | 699,900 |
24.04.24 13:37:57 | 3 | 699,900 |
24.04.24 13:33:29 | 1 | 699,900 |
24.04.24 13:31:04 | 20 | 699,900 |
24.04.24 13:30:58 | 30 | 699,900 |
24.04.24 13:29:58 | 30 | 699,600 |
24.04.24 13:27:09 | 5 | 699,500 |