ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 26 | 687,500 |
22.04.24 21:51:11 | 5 | 687,900 |
22.04.24 21:47:11 | 2 | 686,700 |
22.04.24 21:44:47 | 3 | 687,800 |
22.04.24 21:25:20 | 20 | 687,100 |
22.04.24 21:14:01 | 12 | 689,800 |
22.04.24 21:12:17 | 1 | 689,600 |
22.04.24 21:11:48 | 8 | 689,700 |
22.04.24 21:06:43 | 10 | 689,800 |
22.04.24 21:04:55 | 1 | 690,100 |
22.04.24 20:57:30 | 14 | 690,600 |
22.04.24 20:46:46 | 1 | 691,300 |
22.04.24 20:43:37 | 2 | 691,100 |
22.04.24 20:41:58 | 5 | 691,500 |
22.04.24 20:39:31 | 1 | 692,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:33:22 | 2 | 692,800 |
22.04.24 20:22:03 | 8 | 691,200 |
22.04.24 20:13:59 | 7 | 690,700 |
22.04.24 20:06:33 | 5 | 692,200 |
22.04.24 20:00:19 | 2 | 692,100 |
22.04.24 20:00:17 | 40 | 690,200 |
22.04.24 19:56:15 | 72 | 692,000 |
22.04.24 19:55:48 | 72 | 692,500 |
22.04.24 19:52:27 | 1 | 692,800 |
22.04.24 19:43:23 | 1 | 690,900 |
22.04.24 19:43:09 | 2 | 690,900 |
22.04.24 19:20:44 | 5 | 690,100 |
22.04.24 19:04:13 | 1 | 690,900 |
22.04.24 18:47:53 | 1 | 688,600 |
22.04.24 18:47:20 | 1 | 686,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:33:45 | 72 | 685,600 |
22.04.24 17:55:43 | 30 | 684,000 |
22.04.24 17:54:56 | 120 | 684,000 |
22.04.24 17:54:24 | 73 | 683,900 |
22.04.24 17:54:22 | 1 | 685,800 |
22.04.24 17:47:30 | 5 | 685,400 |
22.04.24 17:41:04 | 120 | 684,800 |
22.04.24 17:41:02 | 360 | 686,000 |
22.04.24 17:37:24 | 5 | 685,800 |
22.04.24 17:33:55 | 2 | 685,300 |
22.04.24 17:29:13 | 3 | 684,400 |
22.04.24 17:28:16 | 115 | 683,100 |
22.04.24 17:28:12 | 120 | 683,100 |
22.04.24 17:27:57 | 2 | 683,100 |
22.04.24 17:23:26 | 20 | 683,200 |