ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:27:49 | 9 | 710,200 |
07.05.24 10:27:19 | 3 | 710,100 |
07.05.24 10:25:10 | 12 | 710,500 |
07.05.24 10:22:34 | 30 | 710,400 |
07.05.24 10:20:08 | 1 | 710,500 |
07.05.24 10:19:46 | 15 | 710,100 |
07.05.24 10:15:09 | 20 | 710,200 |
07.05.24 10:15:04 | 3 | 711,100 |
07.05.24 10:14:07 | 30 | 710,100 |
07.05.24 10:14:06 | 5 | 710,100 |
07.05.24 10:14:01 | 50 | 711,000 |
07.05.24 10:13:50 | 30 | 711,100 |
07.05.24 10:12:32 | 6 | 711,200 |
07.05.24 10:10:44 | 30 | 712,100 |
07.05.24 10:10:41 | 3 | 711,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:03:46 | 15 | 712,300 |
07.05.24 10:02:20 | 4 | 712,400 |
07.05.24 10:01:25 | 10 | 712,400 |
07.05.24 09:59:18 | 28 | 712,000 |
07.05.24 09:59:10 | 28 | 711,900 |
07.05.24 09:51:53 | 14 | 711,900 |
07.05.24 09:51:26 | 2 | 711,900 |
07.05.24 09:47:08 | 2 | 711,800 |
07.05.24 09:45:15 | 20 | 711,900 |
07.05.24 09:44:46 | 30 | 711,900 |
07.05.24 09:38:59 | 8 | 710,400 |
07.05.24 09:38:04 | 30 | 710,400 |
07.05.24 09:36:45 | 30 | 710,400 |
07.05.24 09:35:14 | 15 | 712,300 |
07.05.24 09:34:04 | 1 | 712,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:31:04 | 10 | 712,100 |
07.05.24 09:31:02 | 10 | 712,100 |
07.05.24 09:30:28 | 1 | 712,300 |
07.05.24 09:30:26 | 7 | 712,300 |
07.05.24 09:30:17 | 16 | 712,400 |
07.05.24 09:28:33 | 3 | 712,200 |
07.05.24 09:25:56 | 3 | 712,200 |
07.05.24 09:24:49 | 1 | 710,100 |
07.05.24 09:22:32 | 18 | 711,300 |
07.05.24 09:21:24 | 30 | 711,300 |
07.05.24 09:18:51 | 62 | 710,100 |
07.05.24 09:18:13 | 30 | 711,000 |
07.05.24 09:17:22 | 6 | 713,000 |
07.05.24 09:13:20 | 1 | 713,000 |
07.05.24 09:12:31 | 2 | 713,000 |