ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:55:42 | 8 | 711,000 |
07.05.24 14:45:15 | 5 | 710,300 |
07.05.24 14:24:23 | 2 | 711,400 |
07.05.24 14:03:20 | 4 | 711,700 |
07.05.24 14:03:07 | 25 | 711,700 |
07.05.24 13:59:58 | 10 | 711,600 |
07.05.24 13:41:54 | 7 | 710,400 |
07.05.24 13:31:04 | 5 | 710,800 |
07.05.24 13:18:24 | 20 | 710,800 |
07.05.24 13:17:56 | 30 | 710,800 |
07.05.24 13:17:44 | 5 | 710,800 |
07.05.24 13:09:31 | 20 | 710,800 |
07.05.24 13:02:33 | 26 | 710,700 |
07.05.24 13:02:31 | 6 | 710,700 |
07.05.24 13:02:20 | 8 | 710,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:56:26 | 9 | 711,000 |
07.05.24 12:56:25 | 30 | 711,000 |
07.05.24 12:56:19 | 30 | 711,100 |
07.05.24 12:41:46 | 10 | 711,000 |
07.05.24 12:40:16 | 14 | 711,100 |
07.05.24 12:29:03 | 20 | 710,600 |
07.05.24 12:09:22 | 6 | 711,300 |
07.05.24 12:07:01 | 1 | 711,400 |
07.05.24 11:58:49 | 10 | 710,900 |
07.05.24 11:57:21 | 8 | 710,900 |
07.05.24 11:54:29 | 1 | 710,900 |
07.05.24 11:43:36 | 5 | 711,100 |
07.05.24 11:42:21 | 1 | 709,800 |
07.05.24 11:40:48 | 3 | 709,800 |
07.05.24 11:39:42 | 20 | 711,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:38:55 | 30 | 710,700 |
07.05.24 11:37:23 | 10 | 710,600 |
07.05.24 11:35:57 | 37 | 710,000 |
07.05.24 11:35:46 | 30 | 709,900 |
07.05.24 11:34:57 | 1 | 710,100 |
07.05.24 11:34:48 | 30 | 710,000 |
07.05.24 11:34:44 | 68 | 709,000 |
07.05.24 11:34:11 | 30 | 710,000 |
07.05.24 11:31:31 | 1 | 711,100 |
07.05.24 11:29:58 | 30 | 709,900 |
07.05.24 11:29:13 | 20 | 710,200 |
07.05.24 11:27:51 | 3 | 710,200 |
07.05.24 11:23:34 | 5 | 710,300 |
07.05.24 11:23:21 | 2 | 710,500 |
07.05.24 11:20:08 | 5 | 710,300 |