ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:41:19 | 15 | 717,000 |
15.05.24 16:36:30 | 10 | 715,200 |
15.05.24 16:30:57 | 1 | 714,400 |
15.05.24 16:27:12 | 1 | 714,000 |
15.05.24 16:20:22 | 40 | 713,500 |
15.05.24 16:18:48 | 10 | 713,000 |
15.05.24 16:15:57 | 20 | 713,900 |
15.05.24 16:13:24 | 2 | 712,900 |
15.05.24 16:10:39 | 2 | 714,400 |
15.05.24 16:09:17 | 4 | 716,500 |
15.05.24 16:08:07 | 3 | 716,000 |
15.05.24 16:06:32 | 1 | 715,000 |
15.05.24 16:00:40 | 14 | 711,600 |
15.05.24 16:00:07 | 3 | 710,800 |
15.05.24 15:58:17 | 14 | 711,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:58:16 | 120 | 711,000 |
15.05.24 15:58:07 | 120 | 711,000 |
15.05.24 15:58:06 | 121 | 711,000 |
15.05.24 15:57:18 | 120 | 711,000 |
15.05.24 15:56:12 | 12 | 710,100 |
15.05.24 15:55:18 | 5 | 711,000 |
15.05.24 15:53:12 | 75 | 711,400 |
15.05.24 15:53:07 | 120 | 711,400 |
15.05.24 15:52:12 | 1 | 713,400 |
15.05.24 15:51:27 | 1 | 712,600 |
15.05.24 15:49:20 | 7 | 713,100 |
15.05.24 15:49:14 | 1 | 712,200 |
15.05.24 15:47:56 | 45 | 712,100 |
15.05.24 15:47:01 | 5 | 711,700 |
15.05.24 15:46:30 | 9 | 711,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:42:07 | 2 | 710,300 |
15.05.24 15:40:13 | 2 | 707,900 |
15.05.24 15:39:06 | 15 | 707,100 |
15.05.24 15:33:41 | 45 | 705,000 |
15.05.24 15:33:09 | 10 | 703,800 |
15.05.24 15:31:54 | 25 | 704,500 |
15.05.24 15:28:21 | 6 | 705,200 |
15.05.24 15:27:53 | 2 | 703,800 |
15.05.24 15:26:49 | 2 | 705,400 |
15.05.24 15:24:22 | 10 | 704,600 |
15.05.24 15:22:48 | 2 | 704,900 |
15.05.24 15:22:07 | 9 | 704,800 |
15.05.24 15:21:34 | 1 | 703,800 |
15.05.24 15:21:25 | 5 | 703,800 |
15.05.24 15:19:55 | 20 | 704,600 |