ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:48:16 | 15 | 743,100 |
28.05.24 13:48:16 | 30 | 743,700 |
28.05.24 13:30:11 | 1 | 744,200 |
28.05.24 13:29:58 | 40 | 743,600 |
28.05.24 13:27:32 | 2 | 744,800 |
28.05.24 13:26:27 | 19 | 744,500 |
28.05.24 13:24:07 | 16 | 744,300 |
28.05.24 13:22:59 | 7 | 744,300 |
28.05.24 13:21:45 | 3 | 744,500 |
28.05.24 13:21:33 | 3 | 744,500 |
28.05.24 13:21:18 | 7 | 744,500 |
28.05.24 13:21:03 | 3 | 744,500 |
28.05.24 13:14:04 | 25 | 744,000 |
28.05.24 13:14:04 | 25 | 744,300 |
28.05.24 13:10:34 | 10 | 744,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:10:02 | 14 | 744,700 |
28.05.24 13:09:20 | 3 | 744,100 |
28.05.24 13:05:24 | 4 | 745,700 |
28.05.24 13:03:30 | 10 | 745,400 |
28.05.24 13:03:12 | 3 | 745,500 |
28.05.24 13:00:00 | 27 | 746,400 |
28.05.24 12:59:16 | 4 | 747,100 |
28.05.24 12:53:25 | 17 | 747,000 |
28.05.24 12:53:19 | 13 | 747,100 |
28.05.24 12:52:45 | 15 | 748,300 |
28.05.24 12:51:45 | 2 | 748,200 |
28.05.24 12:50:34 | 3 | 747,400 |
28.05.24 12:50:05 | 3 | 748,800 |
28.05.24 12:48:18 | 8 | 747,100 |
28.05.24 12:36:17 | 2 | 747,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:34:27 | 1 | 748,000 |
28.05.24 12:32:39 | 2 | 746,700 |
28.05.24 12:30:46 | 5 | 747,800 |
28.05.24 12:28:41 | 3 | 747,500 |
28.05.24 12:25:24 | 11 | 747,100 |
28.05.24 12:14:27 | 6 | 747,800 |
28.05.24 12:13:59 | 5 | 748,500 |
28.05.24 12:10:37 | 4 | 748,500 |
28.05.24 12:09:46 | 40 | 747,800 |
28.05.24 12:08:30 | 20 | 748,500 |
28.05.24 12:08:30 | 2 | 748,600 |
28.05.24 11:59:44 | 24 | 748,600 |
28.05.24 11:53:33 | 25 | 747,700 |
28.05.24 11:53:33 | 40 | 747,700 |
28.05.24 11:53:26 | 2 | 748,600 |