ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:43:22 | 2 | 765,900 |
04.06.24 08:41:41 | 10 | 765,900 |
04.06.24 08:41:01 | 4 | 764,900 |
04.06.24 08:40:49 | 1 | 765,900 |
04.06.24 08:40:41 | 1 | 764,000 |
04.06.24 08:39:40 | 13 | 765,900 |
04.06.24 08:34:03 | 54 | 765,000 |
04.06.24 08:30:03 | 1 | 764,900 |
04.06.24 08:22:44 | 8 | 764,900 |
04.06.24 08:21:53 | 2 | 764,200 |
04.06.24 08:19:30 | 14 | 764,900 |
04.06.24 08:19:22 | 1 | 764,900 |
04.06.24 08:16:33 | 32 | 764,000 |
04.06.24 08:16:05 | 9 | 764,900 |
04.06.24 08:16:04 | 33 | 764,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:15:25 | 33 | 764,700 |
04.06.24 08:14:19 | 10 | 764,700 |
04.06.24 08:11:10 | 4 | 764,600 |
04.06.24 08:03:11 | 27 | 764,200 |
04.06.24 08:01:04 | 3 | 760,300 |
04.06.24 08:00:53 | 10 | 763,300 |
04.06.24 08:00:22 | 1 | 763,400 |
04.06.24 08:00:01 | 5 | 762,700 |
04.06.24 08:00:01 | 13 | 763,400 |
03.06.24 21:58:50 | 6 | 761,500 |
03.06.24 21:56:35 | 1 | 762,200 |
03.06.24 21:56:25 | 7 | 760,600 |
03.06.24 21:46:29 | 5 | 760,100 |
03.06.24 21:45:18 | 7 | 760,100 |
03.06.24 21:43:24 | 3 | 761,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:42:12 | 2 | 761,300 |
03.06.24 21:20:37 | 1 | 762,600 |
03.06.24 21:14:03 | 8 | 764,500 |
03.06.24 21:11:13 | 3 | 765,000 |
03.06.24 20:54:15 | 5 | 764,200 |
03.06.24 20:51:18 | 2 | 764,300 |
03.06.24 20:48:50 | 4 | 764,000 |
03.06.24 20:38:39 | 5 | 763,900 |
03.06.24 20:38:09 | 3 | 763,900 |
03.06.24 20:34:51 | 6 | 763,000 |
03.06.24 20:31:25 | 2 | 764,000 |
03.06.24 20:08:17 | 1 | 764,000 |
03.06.24 20:03:50 | 5 | 762,600 |
03.06.24 20:01:00 | 1 | 762,600 |
03.06.24 19:57:51 | 1 | 761,200 |