ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:43:21 | 12 | 750,100 |
30.05.24 11:43:20 | 12 | 750,100 |
30.05.24 11:37:40 | 12 | 750,100 |
30.05.24 11:32:12 | 1 | 750,400 |
30.05.24 11:32:01 | 7 | 750,500 |
30.05.24 11:29:58 | 12 | 750,600 |
30.05.24 11:10:21 | 2 | 751,500 |
30.05.24 11:07:31 | 10 | 750,400 |
30.05.24 11:07:03 | 15 | 751,500 |
30.05.24 11:06:14 | 5 | 751,100 |
30.05.24 11:05:21 | 2 | 751,000 |
30.05.24 11:05:07 | 2 | 750,900 |
30.05.24 11:04:46 | 10 | 750,100 |
30.05.24 11:04:46 | 21 | 751,100 |
30.05.24 11:00:16 | 2 | 750,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:57:57 | 1 | 751,000 |
30.05.24 10:55:56 | 3 | 751,100 |
30.05.24 10:53:47 | 6 | 750,600 |
30.05.24 10:52:20 | 10 | 751,500 |
30.05.24 10:51:55 | 3 | 751,400 |
30.05.24 10:51:46 | 6 | 751,400 |
30.05.24 10:50:34 | 9 | 751,400 |
30.05.24 10:44:33 | 5 | 751,500 |
30.05.24 10:41:12 | 3 | 751,500 |
30.05.24 10:38:29 | 31 | 750,800 |
30.05.24 10:36:06 | 10 | 751,500 |
30.05.24 10:34:06 | 13 | 751,500 |
30.05.24 10:30:10 | 5 | 750,700 |
30.05.24 10:27:40 | 1 | 751,500 |
30.05.24 10:20:29 | 9 | 750,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:17:11 | 60 | 750,700 |
30.05.24 10:17:08 | 40 | 750,800 |
30.05.24 10:17:04 | 40 | 750,800 |
30.05.24 10:17:04 | 10 | 750,800 |
30.05.24 10:16:02 | 40 | 750,700 |
30.05.24 10:15:56 | 30 | 750,700 |
30.05.24 10:13:11 | 7 | 750,100 |
30.05.24 10:12:24 | 13 | 751,000 |
30.05.24 10:10:14 | 2 | 751,500 |
30.05.24 10:09:44 | 40 | 751,600 |
30.05.24 10:08:55 | 28 | 750,200 |
30.05.24 10:05:57 | 7 | 750,000 |
30.05.24 10:03:35 | 40 | 751,000 |
30.05.24 10:01:05 | 7 | 750,000 |
30.05.24 09:51:52 | 40 | 750,500 |