ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:03 | 4 | 675,800 |
25.04.24 09:29:58 | 27 | 676,600 |
25.04.24 09:27:26 | 5 | 675,400 |
25.04.24 09:21:38 | 2 | 675,400 |
25.04.24 09:20:52 | 5 | 677,500 |
25.04.24 09:14:43 | 20 | 677,500 |
25.04.24 09:14:29 | 1 | 676,100 |
25.04.24 09:07:03 | 19 | 676,600 |
25.04.24 09:06:55 | 19 | 676,500 |
25.04.24 09:04:57 | 30 | 676,600 |
25.04.24 09:04:16 | 23 | 676,000 |
25.04.24 08:55:33 | 2 | 676,000 |
25.04.24 08:55:24 | 23 | 676,000 |
25.04.24 08:54:43 | 5 | 676,000 |
25.04.24 08:45:28 | 15 | 674,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:43:09 | 18 | 674,100 |
25.04.24 08:43:00 | 23 | 674,100 |
25.04.24 08:40:12 | 10 | 676,000 |
25.04.24 08:37:57 | 15 | 676,000 |
25.04.24 08:27:52 | 10 | 675,100 |
25.04.24 08:27:40 | 2 | 674,100 |
25.04.24 08:25:57 | 2 | 675,000 |
25.04.24 08:23:33 | 7 | 676,000 |
25.04.24 08:10:09 | 6 | 676,000 |
25.04.24 08:05:30 | 79 | 673,000 |
25.04.24 08:05:26 | 57 | 674,000 |
25.04.24 08:05:12 | 16 | 675,000 |
25.04.24 08:04:49 | 16 | 675,100 |
25.04.24 08:04:28 | 2 | 675,100 |
25.04.24 08:00:43 | 1 | 675,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:34 | 136 | 675,500 |
25.04.24 08:00:20 | 141 | 677,000 |
25.04.24 08:00:05 | 72 | 678,500 |
24.04.24 21:55:23 | 30 | 685,400 |
24.04.24 21:33:48 | 5 | 685,500 |
24.04.24 21:33:35 | 4 | 685,100 |
24.04.24 21:33:02 | 2 | 685,400 |
24.04.24 21:28:06 | 2 | 685,700 |
24.04.24 21:08:52 | 10 | 685,000 |
24.04.24 21:03:48 | 45 | 685,000 |
24.04.24 20:58:32 | 15 | 686,000 |
24.04.24 20:46:33 | 2 | 685,400 |
24.04.24 20:45:31 | 2 | 687,100 |
24.04.24 20:37:40 | 20 | 687,800 |
24.04.24 20:34:40 | 3 | 686,500 |