ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 12:27:00 | 30 | 720,000 |
28.03.24 12:18:18 | 1 | 719,500 |
28.03.24 12:16:45 | 10 | 720,000 |
28.03.24 12:12:05 | 30 | 720,000 |
28.03.24 12:09:50 | 104 | 720,500 |
28.03.24 12:00:17 | 1 | 720,500 |
28.03.24 11:59:51 | 3 | 719,500 |
28.03.24 11:55:23 | 10 | 720,500 |
28.03.24 11:55:09 | 2 | 720,500 |
28.03.24 11:51:18 | 3 | 720,500 |
28.03.24 11:51:14 | 10 | 719,500 |
28.03.24 11:50:57 | 8 | 720,500 |
28.03.24 11:50:33 | 2 | 720,500 |
28.03.24 11:49:57 | 2 | 720,500 |
28.03.24 11:49:43 | 4 | 720,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 11:49:25 | 4 | 720,500 |
28.03.24 11:48:39 | 3 | 719,500 |
28.03.24 11:48:22 | 20 | 720,500 |
28.03.24 11:48:06 | 3 | 720,500 |
28.03.24 11:47:44 | 3 | 720,500 |
28.03.24 11:47:30 | 3 | 720,500 |
28.03.24 11:47:11 | 2 | 720,500 |
28.03.24 11:37:25 | 3 | 719,500 |
28.03.24 11:34:38 | 3 | 719,500 |
28.03.24 11:28:40 | 1 | 720,500 |
28.03.24 11:19:03 | 4 | 720,500 |
28.03.24 11:15:00 | 10 | 720,500 |
28.03.24 11:14:59 | 20 | 720,500 |
28.03.24 11:14:37 | 3 | 719,500 |
28.03.24 11:13:37 | 7 | 721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 11:13:30 | 2 | 721,000 |
28.03.24 11:11:29 | 1 | 720,000 |
28.03.24 11:08:39 | 10 | 721,000 |
28.03.24 11:07:31 | 3 | 720,000 |
28.03.24 11:02:36 | 2 | 721,000 |
28.03.24 11:00:48 | 4 | 721,000 |
28.03.24 10:59:14 | 1 | 720,000 |
28.03.24 10:56:55 | 34 | 720,500 |
28.03.24 10:55:58 | 1 | 720,500 |
28.03.24 10:55:58 | 21 | 720,500 |
28.03.24 10:52:54 | 2 | 720,500 |
28.03.24 10:52:54 | 20 | 720,500 |
28.03.24 10:52:53 | 56 | 720,500 |
28.03.24 10:52:49 | 4 | 720,500 |
28.03.24 10:49:40 | 7 | 722,000 |