ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:47:27 | 17 | 441,250 |
15.05.24 10:46:41 | 12 | 441,050 |
15.05.24 10:43:26 | 25 | 441,050 |
15.05.24 10:43:26 | 25 | 441,050 |
15.05.24 10:39:45 | 100 | 442,800 |
15.05.24 10:39:36 | 40 | 442,200 |
15.05.24 10:37:20 | 1 | 441,450 |
15.05.24 10:31:17 | 4 | 441,450 |
15.05.24 10:29:58 | 40 | 440,400 |
15.05.24 10:29:40 | 15 | 439,350 |
15.05.24 10:25:08 | 38 | 440,250 |
15.05.24 10:19:05 | 18 | 438,000 |
15.05.24 10:06:28 | 11 | 438,000 |
15.05.24 10:06:26 | 9 | 438,000 |
15.05.24 10:05:39 | 40 | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:49:38 | 15 | 439,750 |
15.05.24 09:39:05 | 1 | 440,450 |
15.05.24 09:35:30 | 1 | 440,450 |
15.05.24 09:34:30 | 5 | 440,450 |
15.05.24 09:32:48 | 6 | 438,800 |
15.05.24 09:30:37 | 2 | 440,450 |
15.05.24 09:30:26 | 22 | 440,150 |
15.05.24 09:17:33 | 5 | 437,750 |
15.05.24 09:16:00 | 35 | 438,050 |
15.05.24 09:15:29 | 30 | 438,050 |
15.05.24 09:14:46 | 3 | 438,650 |
15.05.24 09:11:18 | 9 | 439,550 |
15.05.24 08:51:35 | 10 | 441,400 |
15.05.24 08:47:58 | 14 | 438,500 |
15.05.24 08:47:45 | 14 | 438,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:46:40 | 7 | 438,550 |
15.05.24 08:46:10 | 14 | 438,550 |
15.05.24 08:38:53 | 15 | 438,050 |
15.05.24 08:29:29 | 14 | 438,050 |
15.05.24 08:26:54 | 33 | 442,450 |
15.05.24 08:26:23 | 34 | 441,900 |
15.05.24 08:01:24 | 10 | 439,100 |
15.05.24 08:01:18 | 3 | 439,700 |
15.05.24 08:00:04 | 5 | 439,050 |
14.05.24 21:58:57 | 20 | 439,700 |
14.05.24 21:38:36 | 5 | 440,500 |
14.05.24 21:37:15 | 5 | 440,550 |
14.05.24 21:35:28 | 6 | 440,300 |
14.05.24 21:27:27 | 50 | 440,550 |
14.05.24 21:26:02 | 60 | 441,000 |