ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:37:21 | 30 | 442,650 |
30.04.24 15:36:27 | 1 | 442,500 |
30.04.24 15:36:08 | 12 | 443,700 |
30.04.24 15:35:02 | 3 | 442,000 |
30.04.24 15:31:42 | 4 | 439,850 |
30.04.24 15:29:58 | 5 | 440,200 |
30.04.24 15:08:48 | 34 | 440,450 |
30.04.24 14:50:15 | 23 | 439,600 |
30.04.24 14:45:11 | 6 | 440,500 |
30.04.24 14:36:11 | 4 | 438,250 |
30.04.24 14:35:20 | 5 | 438,250 |
30.04.24 14:31:25 | 6 | 440,500 |
30.04.24 14:01:45 | 5 | 440,650 |
30.04.24 13:41:39 | 4 | 439,400 |
30.04.24 13:29:58 | 39 | 439,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:14:00 | 10 | 441,600 |
30.04.24 13:11:03 | 3 | 441,700 |
30.04.24 12:41:03 | 3 | 440,250 |
30.04.24 12:23:09 | 8 | 441,350 |
30.04.24 11:50:20 | 25 | 441,700 |
30.04.24 11:38:25 | 3 | 441,600 |
30.04.24 11:31:31 | 1 | 441,800 |
30.04.24 11:31:09 | 10 | 441,800 |
30.04.24 11:29:58 | 40 | 441,150 |
30.04.24 11:19:02 | 5 | 440,550 |
30.04.24 11:14:52 | 60 | 441,900 |
30.04.24 11:14:11 | 40 | 441,750 |
30.04.24 11:13:25 | 22 | 441,400 |
30.04.24 11:04:12 | 40 | 440,500 |
30.04.24 11:00:53 | 10 | 440,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:53:24 | 3 | 440,650 |
30.04.24 10:48:06 | 12 | 441,750 |
30.04.24 10:43:45 | 3 | 442,300 |
30.04.24 10:38:04 | 5 | 440,750 |
30.04.24 10:29:58 | 40 | 442,250 |
30.04.24 10:29:50 | 34 | 441,950 |
30.04.24 10:29:50 | 6 | 441,950 |
30.04.24 10:18:35 | 3 | 441,300 |
30.04.24 10:15:42 | 5 | 441,200 |
30.04.24 09:54:00 | 10 | 441,800 |
30.04.24 09:47:58 | 1 | 442,100 |
30.04.24 09:38:47 | 3 | 442,300 |
30.04.24 09:24:39 | 30 | 440,550 |
30.04.24 09:15:55 | 12 | 440,550 |
30.04.24 09:09:01 | 3 | 440,550 |