ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:23:28 | 3 | 445,750 |
29.04.24 18:10:46 | 5 | 446,150 |
29.04.24 18:09:34 | 8 | 446,150 |
29.04.24 18:08:40 | 18 | 446,850 |
29.04.24 17:39:34 | 20 | 444,650 |
29.04.24 17:38:41 | 150 | 444,650 |
29.04.24 17:29:19 | 6 | 445,050 |
29.04.24 17:29:06 | 13 | 444,450 |
29.04.24 17:17:39 | 15 | 444,950 |
29.04.24 17:14:47 | 3 | 444,500 |
29.04.24 17:12:15 | 8 | 444,000 |
29.04.24 16:58:42 | 2 | 445,000 |
29.04.24 16:49:21 | 3 | 445,250 |
29.04.24 16:46:30 | 18 | 445,300 |
29.04.24 16:46:23 | 8 | 444,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:30:34 | 6 | 445,600 |
29.04.24 16:29:12 | 1 | 445,650 |
29.04.24 16:17:18 | 4 | 445,900 |
29.04.24 16:08:01 | 1 | 444,150 |
29.04.24 16:05:21 | 50 | 444,000 |
29.04.24 16:01:25 | 13 | 445,000 |
29.04.24 15:59:45 | 12 | 445,550 |
29.04.24 15:49:54 | 5 | 447,150 |
29.04.24 15:47:18 | 15 | 445,950 |
29.04.24 15:43:51 | 12 | 446,600 |
29.04.24 15:39:30 | 2 | 447,650 |
29.04.24 15:36:28 | 1 | 448,950 |
29.04.24 15:12:52 | 5 | 447,950 |
29.04.24 15:09:44 | 5 | 447,500 |
29.04.24 15:03:54 | 10 | 447,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:00:16 | 38 | 447,750 |
29.04.24 15:00:11 | 10 | 447,500 |
29.04.24 14:58:10 | 12 | 447,450 |
29.04.24 14:30:30 | 3 | 447,450 |
29.04.24 14:30:14 | 12 | 447,450 |
29.04.24 13:53:43 | 8 | 447,000 |
29.04.24 13:22:01 | 1 | 445,700 |
29.04.24 13:12:27 | 22 | 445,800 |
29.04.24 13:09:29 | 1 | 446,850 |
29.04.24 12:59:01 | 10 | 445,500 |
29.04.24 12:55:31 | 4 | 447,350 |
29.04.24 12:43:22 | 15 | 445,700 |
29.04.24 12:33:54 | 2 | 446,700 |
29.04.24 12:16:10 | 8 | 446,300 |
29.04.24 12:07:20 | 1 | 446,250 |