ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:44 | 1 | 315,250 |
19:26:02 | 1 | 315,150 |
19:25:31 | 50 | 315,150 |
19:24:03 | 75 | 315,050 |
19:22:34 | 50 | 315,050 |
19:13:30 | 10 | 314,500 |
19:07:28 | 11 | 314,750 |
18:49:33 | 7 | 315,150 |
18:47:17 | 5 | 315,150 |
18:45:14 | 5 | 315,300 |
18:20:50 | 1 | 314,800 |
18:20:07 | 1 | 314,800 |
18:14:35 | 8 | 313,900 |
18:04:18 | 15 | 313,850 |
17:56:47 | 4 | 313,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:46 | 20 | 314,200 |
17:46:38 | 3 | 314,500 |
17:46:11 | 2 | 315,100 |
17:42:36 | 95 | 315,300 |
17:41:48 | 30 | 314,800 |
17:31:33 | 8 | 315,700 |
17:29:58 | 15 | 315,400 |
17:26:18 | 4 | 315,200 |
17:14:09 | 8 | 314,000 |
17:02:46 | 11 | 313,950 |
17:01:39 | 10 | 313,850 |
17:00:43 | 2 | 313,850 |
16:58:58 | 55 | 313,150 |
16:50:14 | 10 | 313,600 |
16:46:08 | 2 | 313,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:32 | 5 | 314,000 |
16:45:20 | 119 | 313,500 |
16:45:14 | 53 | 313,350 |
16:45:14 | 200 | 313,350 |
16:45:13 | 200 | 313,350 |
16:45:13 | 294 | 313,350 |
16:45:01 | 200 | 313,400 |
16:45:01 | 293 | 313,400 |
16:45:01 | 200 | 313,400 |
16:45:01 | 200 | 313,400 |
16:44:24 | 200 | 313,500 |
16:42:18 | 1 | 313,600 |
16:42:02 | 1 | 313,900 |
16:39:14 | 5 | 313,550 |
16:35:21 | 25 | 314,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login