ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:12:04 | 3 | 440,200 |
14.05.24 21:10:56 | 2 | 440,050 |
14.05.24 21:10:16 | 8 | 439,400 |
14.05.24 21:08:27 | 1 | 439,400 |
14.05.24 21:03:11 | 1 | 438,800 |
14.05.24 20:48:14 | 3 | 437,550 |
14.05.24 20:43:51 | 114 | 438,600 |
14.05.24 20:32:36 | 5 | 437,700 |
14.05.24 20:23:35 | 3 | 437,700 |
14.05.24 20:19:37 | 1 | 437,800 |
14.05.24 20:13:43 | 80 | 436,000 |
14.05.24 20:11:26 | 18 | 436,150 |
14.05.24 20:11:25 | 4 | 435,400 |
14.05.24 20:08:56 | 1 | 436,050 |
14.05.24 20:07:50 | 5 | 435,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:06:41 | 5 | 435,450 |
14.05.24 20:03:06 | 5 | 435,750 |
14.05.24 20:02:22 | 8 | 436,000 |
14.05.24 19:58:55 | 140 | 435,750 |
14.05.24 19:57:17 | 140 | 435,300 |
14.05.24 19:57:17 | 144 | 435,300 |
14.05.24 19:57:09 | 144 | 435,300 |
14.05.24 19:57:09 | 144 | 435,300 |
14.05.24 19:56:31 | 144 | 435,300 |
14.05.24 19:56:01 | 144 | 435,300 |
14.05.24 19:55:54 | 144 | 435,300 |
14.05.24 19:55:24 | 144 | 435,300 |
14.05.24 19:54:25 | 3 | 435,300 |
14.05.24 19:43:05 | 2 | 435,200 |
14.05.24 19:42:59 | 10 | 433,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:42:47 | 8 | 432,700 |
14.05.24 19:42:32 | 5 | 431,150 |
14.05.24 19:42:32 | 10 | 431,150 |
14.05.24 19:42:32 | 16 | 432,000 |
14.05.24 19:42:27 | 8 | 432,250 |
14.05.24 19:41:59 | 9 | 432,600 |
14.05.24 19:41:54 | 14 | 432,100 |
14.05.24 19:41:54 | 7 | 433,000 |
14.05.24 19:41:46 | 2 | 433,550 |
14.05.24 19:41:45 | 2 | 433,600 |
14.05.24 19:41:44 | 4 | 433,700 |
14.05.24 19:41:43 | 80 | 433,750 |
14.05.24 19:37:10 | 20 | 433,700 |
14.05.24 19:37:10 | 16 | 433,700 |
14.05.24 19:37:09 | 21 | 435,000 |