ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:36:27 | 4 | 411,050 |
30.05.24 21:36:26 | 7 | 411,050 |
30.05.24 21:35:41 | 4 | 411,350 |
30.05.24 21:34:02 | 9 | 412,000 |
30.05.24 21:32:57 | 5 | 412,100 |
30.05.24 21:32:15 | 6 | 412,900 |
30.05.24 21:32:01 | 10 | 413,000 |
30.05.24 21:31:51 | 107 | 412,100 |
30.05.24 21:31:16 | 10 | 412,100 |
30.05.24 21:30:50 | 7 | 412,050 |
30.05.24 21:27:46 | 3 | 412,750 |
30.05.24 21:26:40 | 3 | 412,100 |
30.05.24 21:25:51 | 9 | 413,050 |
30.05.24 21:22:18 | 5 | 413,000 |
30.05.24 21:21:58 | 1 | 413,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:19:35 | 2 | 413,000 |
30.05.24 21:19:35 | 10 | 413,000 |
30.05.24 21:19:06 | 1 | 413,650 |
30.05.24 21:18:40 | 2 | 413,550 |
30.05.24 21:17:56 | 30 | 413,600 |
30.05.24 21:17:39 | 5 | 413,900 |
30.05.24 21:17:28 | 2 | 413,650 |
30.05.24 21:17:28 | 20 | 413,650 |
30.05.24 21:17:28 | 17 | 414,000 |
30.05.24 21:16:56 | 5 | 414,300 |
30.05.24 21:10:38 | 10 | 414,300 |
30.05.24 21:07:16 | 4 | 414,250 |
30.05.24 21:06:15 | 8 | 414,400 |
30.05.24 21:03:35 | 2 | 414,700 |
30.05.24 20:56:39 | 4 | 414,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:56:22 | 3 | 414,700 |
30.05.24 20:54:05 | 20 | 414,750 |
30.05.24 20:49:59 | 120 | 415,000 |
30.05.24 20:49:56 | 120 | 415,000 |
30.05.24 20:49:31 | 180 | 414,850 |
30.05.24 20:48:41 | 10 | 415,650 |
30.05.24 20:48:23 | 4 | 415,150 |
30.05.24 20:48:12 | 1 | 415,100 |
30.05.24 20:46:33 | 1 | 414,400 |
30.05.24 20:46:33 | 143 | 415,000 |
30.05.24 20:44:18 | 2 | 415,350 |
30.05.24 20:44:10 | 10 | 415,050 |
30.05.24 20:41:48 | 4 | 415,050 |
30.05.24 20:41:11 | 2 | 415,850 |
30.05.24 20:41:03 | 10 | 415,900 |