ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:58:21 | 2 | 420,000 |
30.05.24 17:53:46 | 20 | 420,000 |
30.05.24 17:53:35 | 2 | 420,050 |
30.05.24 17:51:44 | 20 | 420,050 |
30.05.24 17:51:08 | 15 | 419,750 |
30.05.24 17:49:48 | 4 | 420,050 |
30.05.24 17:49:14 | 3 | 420,300 |
30.05.24 17:48:15 | 6 | 419,900 |
30.05.24 17:42:44 | 2 | 420,100 |
30.05.24 17:40:45 | 1 | 419,950 |
30.05.24 17:39:45 | 3 | 419,500 |
30.05.24 17:35:24 | 2 | 419,700 |
30.05.24 17:35:15 | 8 | 419,700 |
30.05.24 17:33:34 | 4 | 420,050 |
30.05.24 17:31:59 | 1 | 419,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:31:02 | 5 | 420,150 |
30.05.24 17:30:49 | 8 | 419,450 |
30.05.24 17:30:33 | 1 | 420,200 |
30.05.24 17:30:23 | 5 | 420,250 |
30.05.24 17:30:11 | 7 | 419,800 |
30.05.24 17:29:49 | 5 | 419,850 |
30.05.24 17:28:38 | 3 | 419,450 |
30.05.24 17:27:41 | 5 | 419,400 |
30.05.24 17:26:21 | 15 | 419,800 |
30.05.24 17:22:15 | 15 | 420,000 |
30.05.24 17:21:03 | 23 | 420,550 |
30.05.24 17:21:02 | 1 | 420,950 |
30.05.24 17:20:18 | 96 | 420,100 |
30.05.24 17:19:56 | 180 | 420,200 |
30.05.24 17:17:03 | 10 | 419,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:16:10 | 3 | 419,750 |
30.05.24 17:15:12 | 15 | 419,750 |
30.05.24 17:14:48 | 1 | 419,850 |
30.05.24 17:12:24 | 7 | 420,200 |
30.05.24 17:10:28 | 8 | 420,050 |
30.05.24 17:07:31 | 2 | 420,600 |
30.05.24 17:06:48 | 3 | 419,850 |
30.05.24 17:04:56 | 9 | 419,550 |
30.05.24 17:04:55 | 10 | 419,900 |
30.05.24 17:04:36 | 3 | 419,500 |
30.05.24 17:02:21 | 40 | 419,450 |
30.05.24 17:01:31 | 5 | 419,500 |
30.05.24 17:01:31 | 5 | 419,500 |
30.05.24 17:01:31 | 126 | 419,500 |
30.05.24 17:01:31 | 87 | 420,000 |