ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:47:45 | 14 | 438,550 |
15.05.24 08:46:40 | 7 | 438,550 |
15.05.24 08:46:10 | 14 | 438,550 |
15.05.24 08:38:53 | 15 | 438,050 |
15.05.24 08:29:29 | 14 | 438,050 |
15.05.24 08:26:54 | 33 | 442,450 |
15.05.24 08:26:23 | 34 | 441,900 |
15.05.24 08:01:24 | 10 | 439,100 |
15.05.24 08:01:18 | 3 | 439,700 |
15.05.24 08:00:04 | 5 | 439,050 |
14.05.24 21:58:57 | 20 | 439,700 |
14.05.24 21:38:36 | 5 | 440,500 |
14.05.24 21:37:15 | 5 | 440,550 |
14.05.24 21:35:28 | 6 | 440,300 |
14.05.24 21:27:27 | 50 | 440,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:26:02 | 60 | 441,000 |
14.05.24 21:12:04 | 3 | 440,200 |
14.05.24 21:10:56 | 2 | 440,050 |
14.05.24 21:10:16 | 8 | 439,400 |
14.05.24 21:08:27 | 1 | 439,400 |
14.05.24 21:03:11 | 1 | 438,800 |
14.05.24 20:48:14 | 3 | 437,550 |
14.05.24 20:43:51 | 114 | 438,600 |
14.05.24 20:32:36 | 5 | 437,700 |
14.05.24 20:23:35 | 3 | 437,700 |
14.05.24 20:19:37 | 1 | 437,800 |
14.05.24 20:13:43 | 80 | 436,000 |
14.05.24 20:11:26 | 18 | 436,150 |
14.05.24 20:11:25 | 4 | 435,400 |
14.05.24 20:08:56 | 1 | 436,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:07:50 | 5 | 435,500 |
14.05.24 20:06:41 | 5 | 435,450 |
14.05.24 20:03:06 | 5 | 435,750 |
14.05.24 20:02:22 | 8 | 436,000 |
14.05.24 19:58:55 | 140 | 435,750 |
14.05.24 19:57:17 | 140 | 435,300 |
14.05.24 19:57:17 | 144 | 435,300 |
14.05.24 19:57:09 | 144 | 435,300 |
14.05.24 19:57:09 | 144 | 435,300 |
14.05.24 19:56:31 | 144 | 435,300 |
14.05.24 19:56:01 | 144 | 435,300 |
14.05.24 19:55:54 | 144 | 435,300 |
14.05.24 19:55:24 | 144 | 435,300 |
14.05.24 19:54:25 | 3 | 435,300 |
14.05.24 19:43:05 | 2 | 435,200 |