SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:35:43 | 400 | 22,600 |
15.05.24 14:21:45 | 150 | 22,440 |
15.05.24 14:10:12 | 100 | 22,460 |
15.05.24 13:58:57 | 10 | 22,420 |
15.05.24 13:50:48 | 2 | 22,520 |
15.05.24 12:04:29 | 9 | 22,520 |
15.05.24 12:00:45 | 265 | 22,440 |
15.05.24 11:53:10 | 100 | 22,520 |
15.05.24 11:52:57 | 4 | 22,520 |
15.05.24 11:46:03 | 100 | 22,520 |
15.05.24 11:43:29 | 200 | 22,520 |
15.05.24 11:29:30 | 400 | 22,400 |
15.05.24 10:25:28 | 90 | 22,320 |
15.05.24 09:44:14 | 150 | 22,240 |
15.05.24 09:32:21 | 200 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:35 | 2 | 22,200 |
15.05.24 09:30:27 | 8 | 22,200 |
15.05.24 09:29:58 | 100 | 22,160 |
15.05.24 09:27:03 | 400 | 22,220 |
15.05.24 09:26:14 | 255 | 22,220 |
15.05.24 09:25:32 | 350 | 22,220 |
15.05.24 09:23:18 | 200 | 22,160 |
15.05.24 09:22:49 | 100 | 22,200 |
15.05.24 09:22:40 | 111 | 22,200 |
15.05.24 09:21:14 | 150 | 22,280 |
15.05.24 09:21:10 | 100 | 22,340 |
15.05.24 09:19:29 | 150 | 22,440 |
15.05.24 09:19:29 | 350 | 22,440 |
15.05.24 09:04:15 | 5 | 22,340 |
15.05.24 08:52:07 | 49 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:51:48 | 250 | 22,340 |
15.05.24 08:39:04 | 350 | 22,360 |
15.05.24 08:34:49 | 200 | 22,440 |
15.05.24 08:34:16 | 200 | 22,460 |
15.05.24 08:21:12 | 85 | 22,480 |
15.05.24 08:00:05 | 350 | 22,520 |
14.05.24 18:34:23 | 350 | 22,440 |
14.05.24 17:23:43 | 292 | 22,420 |
14.05.24 17:22:48 | 250 | 22,460 |
14.05.24 17:22:39 | 350 | 22,460 |
14.05.24 17:21:53 | 400 | 22,440 |
14.05.24 17:17:27 | 350 | 22,460 |
14.05.24 17:15:51 | 350 | 22,440 |
14.05.24 17:15:49 | 300 | 22,440 |
14.05.24 17:14:18 | 350 | 22,440 |