SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:43:07 | 42 | 24,640 |
30.04.24 09:39:15 | 241 | 24,760 |
30.04.24 09:25:55 | 100 | 24,680 |
30.04.24 08:14:09 | 150 | 24,900 |
29.04.24 21:37:11 | 200 | 24,880 |
29.04.24 21:18:55 | 20 | 24,660 |
29.04.24 19:20:51 | 1 | 24,880 |
29.04.24 17:18:07 | 100 | 24,680 |
29.04.24 17:08:02 | 350 | 24,680 |
29.04.24 16:35:31 | 1,85 Tsd. | 24,540 |
29.04.24 16:35:23 | 1,00 Tsd. | 24,620 |
29.04.24 16:35:03 | 350 | 24,500 |
29.04.24 16:34:39 | 250 | 24,480 |
29.04.24 16:28:54 | 350 | 24,420 |
29.04.24 16:25:53 | 650 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:25:25 | 350 | 24,400 |
29.04.24 16:07:48 | 350 | 24,400 |
29.04.24 16:07:43 | 350 | 24,400 |
29.04.24 16:06:45 | 200 | 24,380 |
29.04.24 16:05:07 | 250 | 24,360 |
29.04.24 14:31:05 | 130 | 24,280 |
29.04.24 14:13:44 | 150 | 24,340 |
29.04.24 14:13:35 | 350 | 24,340 |
29.04.24 12:22:11 | 50 | 24,360 |
29.04.24 12:21:40 | 100 | 24,300 |
29.04.24 12:14:58 | 200 | 24,380 |
29.04.24 12:11:19 | 56 | 24,300 |
29.04.24 12:06:35 | 25 | 24,380 |
29.04.24 12:00:01 | 110 | 24,300 |
29.04.24 11:38:34 | 55 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:29:58 | 350 | 24,380 |
29.04.24 11:22:41 | 5 | 24,360 |
29.04.24 11:04:18 | 250 | 24,380 |
29.04.24 11:02:58 | 350 | 24,380 |
29.04.24 11:01:10 | 110 | 24,400 |
29.04.24 10:38:23 | 70 | 24,380 |
29.04.24 10:25:38 | 250 | 24,440 |
29.04.24 10:19:37 | 7 | 24,440 |
29.04.24 10:17:14 | 130 | 24,380 |
29.04.24 10:06:47 | 300 | 24,400 |
29.04.24 10:06:38 | 350 | 24,400 |
29.04.24 10:06:34 | 350 | 24,400 |
29.04.24 09:36:56 | 30 | 24,040 |
29.04.24 09:35:23 | 165 | 24,160 |
29.04.24 09:32:39 | 80 | 24,120 |