SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:18 | 100 | 22,020 |
16:24:57 | 197 | 22,020 |
16:24:44 | 40 | 22,020 |
16:23:59 | 15 | 22,040 |
16:20:42 | 10 | 22,000 |
16:17:46 | 226 | 21,900 |
16:14:44 | 400 | 21,840 |
16:12:41 | 230 | 21,820 |
16:11:02 | 55 | 21,860 |
16:06:26 | 50 | 21,880 |
16:04:20 | 300 | 21,820 |
16:02:06 | 103 | 21,860 |
16:01:56 | 350 | 21,860 |
16:01:37 | 100 | 21,860 |
16:00:07 | 350 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 150 | 21,880 |
16:00:05 | 226 | 21,900 |
15:55:54 | 105 | 22,000 |
15:55:52 | 5 | 22,000 |
15:54:15 | 600 | 22,040 |
15:54:07 | 400 | 22,040 |
15:50:17 | 30 | 22,060 |
15:49:48 | 100 | 22,000 |
15:49:44 | 400 | 22,000 |
15:49:39 | 1,15 Tsd. | 21,980 |
15:49:12 | 350 | 21,960 |
15:47:59 | 11 | 21,780 |
15:47:34 | 150 | 21,700 |
15:47:25 | 2 | 21,800 |
15:45:37 | 90 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:32 | 400 | 21,380 |
15:42:42 | 120 | 21,380 |
15:42:15 | 251 | 21,280 |
15:42:11 | 500 | 21,380 |
15:42:01 | 400 | 21,400 |
15:41:47 | 85 | 21,400 |
15:41:38 | 400 | 21,400 |
15:41:34 | 400 | 21,400 |
15:41:24 | 150 | 21,440 |
15:40:33 | 1,00 Tsd. | 21,320 |
15:38:38 | 400 | 21,260 |
15:38:38 | 100 | 21,220 |
15:38:37 | 80 | 21,220 |
15:38:31 | 30 | 21,320 |
15:37:34 | 74 | 21,360 |