SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:47 | 23 | 20,700 |
08:16:03 | 0 | 20,800 |
03.07.25 08:16:03 | 0 | 21,480 |
02.07.25 14:39:17 | 33 | 21,180 |
02.07.25 13:08:20 | 100 | 21,220 |
02.07.25 08:16:03 | 0 | 20,040 |
01.07.25 08:16:03 | 0 | 20,480 |
30.06.25 10:02:03 | 30 | 21,000 |
30.06.25 08:16:03 | 0 | 20,740 |
27.06.25 08:16:03 | 0 | 20,460 |
26.06.25 15:41:40 | 150 | 20,420 |
26.06.25 08:16:03 | 0 | 20,160 |
25.06.25 08:16:03 | 0 | 19,920 |
24.06.25 08:16:03 | 0 | 19,440 |
23.06.25 08:16:02 | 0 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:10:32 | 70 | 19,500 |
20.06.25 09:14:04 | 100 | 19,240 |
20.06.25 08:16:01 | 0 | 19,300 |
19.06.25 08:16:03 | 0 | 19,500 |
18.06.25 08:16:03 | 0 | 19,360 |
17.06.25 09:10:40 | 40 | 18,740 |
17.06.25 08:16:03 | 0 | 19,240 |
16.06.25 08:16:01 | 0 | 19,310 |
13.06.25 08:16:03 | 0 | 19,250 |
12.06.25 08:16:01 | 0 | 19,770 |
11.06.25 08:16:03 | 0 | 19,960 |
10.06.25 11:59:48 | 45 | 19,850 |
10.06.25 09:44:27 | 14 | 19,910 |
10.06.25 08:16:03 | 0 | 19,880 |
09.06.25 08:16:03 | 0 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:34 | 180 | 20,240 |
06.06.25 08:16:03 | 0 | 20,780 |
05.06.25 08:16:03 | 0 | 21,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login