SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:44 | 0 | 28,700 |
| 23.10.25 08:16:02 | 0 | 28,700 |
| 22.10.25 08:16:02 | 0 | 27,240 |
| 21.10.25 19:02:18 | 150 | 27,340 |
| 21.10.25 08:16:02 | 0 | 28,160 |
| 20.10.25 18:06:14 | 10 | 28,160 |
| 20.10.25 08:16:01 | 0 | 28,560 |
| 17.10.25 08:16:03 | 0 | 27,620 |
| 16.10.25 19:43:38 | 175 | 28,020 |
| 16.10.25 08:16:03 | 0 | 29,360 |
| 15.10.25 15:28:47 | 200 | 29,760 |
| 15.10.25 14:55:56 | 100 | 30,000 |
| 15.10.25 13:48:37 | 200 | 30,620 |
| 15.10.25 08:16:09 | 0 | 30,900 |
| 14.10.25 08:36:22 | 4,00 Tsd. | 31,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:34:31 | 3,00 Tsd. | 31,360 |
| 14.10.25 08:16:02 | 0 | 31,480 |
| 13.10.25 20:02:58 | 25 | 31,780 |
| 13.10.25 20:02:44 | 1 | 31,820 |
| 13.10.25 08:16:03 | 0 | 31,720 |
| 10.10.25 19:01:55 | 90 | 32,040 |
| 10.10.25 17:36:27 | 100 | 31,840 |
| 10.10.25 09:18:24 | 100 | 32,700 |
| 10.10.25 08:16:03 | 0 | 33,700 |
| 09.10.25 11:07:15 | 140 | 34,400 |
| 09.10.25 08:16:03 | 0 | 34,080 |
| 08.10.25 17:21:14 | 50 | 33,940 |
| 08.10.25 15:23:44 | 100 | 34,040 |
| 08.10.25 08:25:23 | 750 | 33,100 |
| 08.10.25 08:16:03 | 0 | 32,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:13:28 | 10 | 33,260 |
| 07.10.25 10:27:07 | 100 | 31,400 |
| 07.10.25 08:16:01 | 0 | 32,740 |
| 06.10.25 19:12:37 | 128 | 32,680 |
| 06.10.25 14:52:26 | 200 | 32,380 |
| 06.10.25 11:38:58 | 100 | 32,600 |
| 06.10.25 08:16:03 | 0 | 32,020 |
| 03.10.25 10:10:30 | 40 | 31,640 |
| 03.10.25 10:00:02 | 3,00 Tsd. | 31,900 |
| 03.10.25 08:42:26 | 24 | 29,980 |
| 03.10.25 08:00:56 | 19 | 30,020 |
| 02.10.25 15:24:45 | 1,60 Tsd. | 29,720 |
| 02.10.25 14:05:49 | 10 | 29,460 |
| 02.10.25 12:45:15 | 160 | 29,700 |
| 02.10.25 08:16:03 | 0 | 28,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login