SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:02:33 | 100 | 23,500 |
26.04.24 10:08:51 | 100 | 23,320 |
26.04.24 08:16:03 | 0 | 22,920 |
25.04.24 08:16:05 | 0 | 23,040 |
24.04.24 08:16:03 | 0 | 23,260 |
23.04.24 17:35:43 | 128 | 23,200 |
23.04.24 08:16:03 | 0 | 23,720 |
22.04.24 08:16:01 | 0 | 23,400 |
19.04.24 08:16:03 | 0 | 22,940 |
18.04.24 10:17:33 | 100 | 23,480 |
18.04.24 08:16:01 | 0 | 23,080 |
17.04.24 08:16:03 | 0 | 23,040 |
16.04.24 08:16:03 | 0 | 24,140 |
15.04.24 09:54:28 | 50 | 25,020 |
15.04.24 09:53:57 | 100 | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:16:04 | 0 | 25,320 |
12.04.24 08:16:03 | 0 | 25,280 |
11.04.24 08:16:03 | 0 | 25,020 |
10.04.24 08:16:03 | 0 | 25,320 |
09.04.24 10:34:19 | 100 | 24,980 |
09.04.24 08:16:04 | 0 | 24,440 |
08.04.24 09:49:46 | 100 | 24,480 |
08.04.24 08:16:02 | 0 | 24,120 |
05.04.24 08:16:03 | 0 | 24,720 |
04.04.24 08:16:03 | 0 | 24,480 |
03.04.24 08:16:03 | 0 | 24,220 |
02.04.24 08:16:01 | 0 | 24,260 |
28.03.24 08:16:03 | 0 | 24,120 |
Keine Daten verfügbar