SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:17 | 0 | 21,660 |
09:05:07 | 0 | 21,540 |
08:45:06 | 0 | 21,600 |
08:40:09 | 0 | 21,600 |
08:30:09 | 0 | 21,600 |
08:26:09 | 0 | 21,520 |
08:15:05 | 0 | 21,480 |
02.07.25 21:55:01 | 0 | 21,500 |
02.07.25 21:45:02 | 0 | 21,480 |
02.07.25 21:30:06 | 0 | 21,480 |
02.07.25 21:06:06 | 45 | 21,520 |
02.07.25 21:06:03 | 45 | 21,520 |
02.07.25 21:00:05 | 0 | 21,480 |
02.07.25 20:45:02 | 0 | 21,500 |
02.07.25 20:30:05 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:15:02 | 0 | 21,500 |
02.07.25 20:01:04 | 0 | 21,500 |
02.07.25 19:45:11 | 0 | 21,500 |
02.07.25 19:30:06 | 0 | 21,520 |
02.07.25 19:15:03 | 0 | 21,520 |
02.07.25 19:00:02 | 0 | 21,520 |
02.07.25 18:45:04 | 0 | 21,520 |
02.07.25 18:30:05 | 0 | 21,520 |
02.07.25 18:15:06 | 0 | 21,540 |
02.07.25 18:00:02 | 0 | 21,520 |
02.07.25 17:45:02 | 0 | 21,520 |
02.07.25 17:35:07 | 0 | 21,500 |
02.07.25 17:28:51 | 392 | 21,540 |
02.07.25 17:28:45 | 400 | 21,520 |
02.07.25 17:15:10 | 0 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:00:05 | 0 | 21,660 |
02.07.25 16:46:32 | 8 | 21,720 |
02.07.25 16:45:04 | 0 | 21,640 |
02.07.25 16:30:03 | 0 | 21,660 |
02.07.25 16:15:08 | 200 | 21,820 |
02.07.25 16:15:02 | 0 | 21,820 |
02.07.25 16:00:06 | 0 | 21,740 |
02.07.25 15:45:02 | 0 | 21,660 |
02.07.25 15:44:15 | 10 | 21,680 |
02.07.25 15:44:03 | 270 | 21,680 |
02.07.25 15:43:59 | 250 | 21,680 |
02.07.25 15:35:12 | 0 | 21,680 |
02.07.25 15:30:02 | 0 | 21,660 |
02.07.25 15:15:05 | 0 | 21,740 |
02.07.25 15:00:03 | 0 | 21,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login