SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:13 | 0 | 24,120 |
12:00:11 | 0 | 24,140 |
11:45:09 | 0 | 24,260 |
11:30:10 | 0 | 24,260 |
11:15:05 | 0 | 24,320 |
11:00:10 | 0 | 24,300 |
10:45:03 | 0 | 24,300 |
10:30:08 | 0 | 24,180 |
10:15:05 | 0 | 24,260 |
10:00:10 | 0 | 24,220 |
09:46:25 | 0 | 24,340 |
09:30:06 | 0 | 24,400 |
09:15:17 | 0 | 24,460 |
09:05:05 | 0 | 24,540 |
08:45:07 | 0 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:07 | 0 | 24,360 |
08:30:07 | 0 | 24,360 |
08:26:08 | 0 | 24,360 |
08:15:05 | 0 | 24,360 |
06.05.24 21:55:35 | 0 | 24,320 |
06.05.24 21:45:07 | 0 | 24,300 |
06.05.24 21:30:10 | 0 | 24,300 |
06.05.24 21:15:05 | 0 | 24,300 |
06.05.24 21:00:05 | 0 | 24,320 |
06.05.24 20:45:07 | 0 | 24,320 |
06.05.24 20:30:06 | 0 | 24,340 |
06.05.24 20:15:05 | 0 | 24,340 |
06.05.24 20:01:08 | 0 | 24,320 |
06.05.24 19:45:07 | 0 | 24,320 |
06.05.24 19:30:06 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:15:04 | 0 | 24,300 |
06.05.24 19:00:06 | 0 | 24,300 |
06.05.24 18:45:07 | 0 | 24,280 |
06.05.24 18:30:06 | 0 | 24,280 |
06.05.24 18:15:07 | 0 | 24,280 |
06.05.24 18:00:07 | 0 | 24,280 |
06.05.24 17:45:04 | 0 | 24,280 |
06.05.24 17:35:06 | 0 | 24,280 |
06.05.24 17:15:11 | 0 | 24,440 |
06.05.24 17:00:08 | 0 | 24,560 |
06.05.24 16:45:07 | 0 | 24,620 |
06.05.24 16:30:10 | 0 | 24,580 |
06.05.24 16:15:05 | 0 | 24,500 |
06.05.24 16:00:15 | 0 | 24,500 |
06.05.24 15:45:08 | 0 | 24,480 |