SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:04 | 0 | 28,460 |
10:11:17 | 123 | 28,340 |
10:11:14 | 123 | 28,340 |
10:00:02 | 0 | 28,200 |
09:50:51 | 400 | 28,360 |
09:50:48 | 400 | 28,360 |
09:48:49 | 150 | 28,480 |
09:48:45 | 150 | 28,480 |
09:47:34 | 600 | 28,460 |
09:47:30 | 600 | 28,420 |
09:45:05 | 0 | 28,320 |
09:42:53 | 200 | 28,240 |
09:42:50 | 200 | 28,240 |
09:41:24 | 500 | 28,300 |
09:38:36 | 400 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:33 | 400 | 28,300 |
09:33:00 | 200 | 28,240 |
09:28:56 | 200 | 28,560 |
09:28:50 | 200 | 28,560 |
09:28:32 | 400 | 28,600 |
09:26:23 | 300 | 28,580 |
09:26:09 | 500 | 28,580 |
09:24:28 | 500 | 28,600 |
09:15:07 | 0 | 28,620 |
09:14:40 | 200 | 28,660 |
09:05:04 | 0 | 29,060 |
08:56:49 | 200 | 28,640 |
08:45:07 | 0 | 28,640 |
08:40:04 | 0 | 28,640 |
08:30:04 | 0 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:10 | 0 | 28,640 |
08:18:20 | 300 | 28,620 |
08:18:09 | 500 | 28,580 |
08:18:01 | 692 | 28,640 |
08:17:47 | 1,69 Tsd. | 28,580 |
08:15:09 | 0 | 28,640 |
07:45:04 | 0 | 28,600 |
07:34:42 | 300 | 28,640 |
07:33:48 | 0 | 28,600 |
07:33:17 | 175 | 28,600 |
07:30:55 | 175 | 28,600 |
07:30:42 | 175 | 28,600 |
01.10.25 21:55:38 | 100 | 28,540 |
01.10.25 21:55:36 | 100 | 28,540 |
01.10.25 21:55:03 | 0 | 28,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login