SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:05 | 0 | 29,000 |
| 18:00:02 | 0 | 29,000 |
| 17:45:05 | 0 | 28,980 |
| 17:35:05 | 0 | 29,080 |
| 17:15:09 | 0 | 29,220 |
| 17:00:06 | 0 | 29,100 |
| 16:45:01 | 0 | 29,100 |
| 16:30:06 | 0 | 29,220 |
| 16:15:03 | 0 | 29,380 |
| 16:00:07 | 0 | 29,180 |
| 15:45:02 | 0 | 29,260 |
| 15:35:11 | 0 | 29,140 |
| 15:30:07 | 0 | 29,060 |
| 15:15:06 | 0 | 29,120 |
| 15:11:23 | 3 | 29,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:04 | 0 | 29,060 |
| 14:45:07 | 0 | 29,040 |
| 14:30:07 | 0 | 29,120 |
| 14:00:05 | 0 | 28,960 |
| 13:45:06 | 0 | 29,000 |
| 13:30:11 | 0 | 28,880 |
| 13:15:02 | 0 | 28,980 |
| 13:05:07 | 0 | 29,120 |
| 12:55:43 | 50 | 29,060 |
| 12:50:25 | 308 | 29,080 |
| 12:45:02 | 0 | 29,120 |
| 12:30:06 | 0 | 29,080 |
| 12:15:05 | 0 | 29,180 |
| 12:00:01 | 0 | 29,160 |
| 11:45:06 | 0 | 28,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:05 | 0 | 28,820 |
| 11:15:04 | 0 | 28,900 |
| 11:00:02 | 0 | 28,720 |
| 10:45:03 | 0 | 28,780 |
| 10:30:06 | 0 | 28,720 |
| 10:24:01 | 0 | 28,760 |
| 10:21:04 | 0 | 28,800 |
| 10:15:01 | 0 | 28,760 |
| 10:03:26 | 35 | 28,700 |
| 10:00:05 | 0 | 28,680 |
| 09:57:03 | 0 | 28,560 |
| 09:56:02 | 0 | 28,540 |
| 09:45:02 | 0 | 28,680 |
| 09:30:09 | 0 | 28,740 |
| 09:15:05 | 0 | 28,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login