SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:02 | 0 | 40,440 |
| 07:45:04 | 0 | 40,420 |
| 07:37:02 | 0 | 40,340 |
| 07:32:05 | 0 | 40,340 |
| 29.12.25 21:55:02 | 0 | 40,300 |
| 29.12.25 21:46:03 | 0 | 40,280 |
| 29.12.25 21:31:03 | 0 | 40,300 |
| 29.12.25 21:16:03 | 0 | 40,340 |
| 29.12.25 21:01:04 | 0 | 40,320 |
| 29.12.25 20:46:04 | 0 | 40,340 |
| 29.12.25 20:31:04 | 0 | 40,320 |
| 29.12.25 20:16:03 | 0 | 40,300 |
| 29.12.25 20:01:07 | 0 | 40,300 |
| 29.12.25 19:46:05 | 0 | 40,320 |
| 29.12.25 19:31:05 | 0 | 40,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 19:16:05 | 0 | 40,400 |
| 29.12.25 19:01:05 | 0 | 40,480 |
| 29.12.25 18:46:05 | 0 | 40,540 |
| 29.12.25 18:31:04 | 0 | 40,520 |
| 29.12.25 18:16:04 | 0 | 40,540 |
| 29.12.25 18:01:11 | 0 | 40,540 |
| 29.12.25 17:53:49 | 35 | 40,680 |
| 29.12.25 17:46:06 | 0 | 40,520 |
| 29.12.25 17:32:38 | 0 | 40,460 |
| 29.12.25 17:31:02 | 0 | 40,480 |
| 29.12.25 17:16:03 | 0 | 40,680 |
| 29.12.25 17:01:07 | 0 | 40,560 |
| 29.12.25 16:46:03 | 0 | 40,460 |
| 29.12.25 16:31:02 | 0 | 40,240 |
| 29.12.25 16:16:06 | 0 | 40,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 16:01:07 | 0 | 40,280 |
| 29.12.25 15:46:04 | 0 | 40,300 |
| 29.12.25 15:31:03 | 0 | 40,380 |
| 29.12.25 15:16:03 | 0 | 40,260 |
| 29.12.25 15:01:05 | 0 | 40,260 |
| 29.12.25 14:46:05 | 0 | 40,260 |
| 29.12.25 14:31:04 | 0 | 40,320 |
| 29.12.25 14:16:02 | 0 | 40,500 |
| 29.12.25 14:01:08 | 0 | 40,560 |
| 29.12.25 13:46:05 | 0 | 40,380 |
| 29.12.25 13:32:23 | 0 | 40,440 |
| 29.12.25 13:16:03 | 0 | 40,440 |
| 29.12.25 13:01:07 | 0 | 40,240 |
| 29.12.25 12:46:02 | 0 | 40,420 |
| 29.12.25 12:31:01 | 0 | 40,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login