SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:42:06 | 651 | 21,280 |
07.05.24 08:00:20 | 0 | 24,340 |
06.05.24 08:52:10 | 0 | 24,220 |
03.05.24 08:00:42 | 0 | 25,020 |
02.05.24 08:00:16 | 0 | 24,120 |
30.04.24 08:00:35 | 0 | 24,700 |
29.04.24 08:03:41 | 0 | 24,060 |
26.04.24 08:00:10 | 0 | 22,880 |
25.04.24 08:00:24 | 0 | 23,040 |
24.04.24 08:00:53 | 0 | 23,300 |
23.04.24 08:00:13 | 0 | 23,740 |
22.04.24 08:00:14 | 0 | 23,380 |
19.04.24 08:00:32 | 0 | 22,840 |
18.04.24 08:00:12 | 0 | 23,120 |
17.04.24 08:21:32 | 0 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:15:39 | 0 | 23,840 |
15.04.24 08:00:18 | 0 | 25,300 |
12.04.24 08:01:31 | 0 | 25,260 |
11.04.24 08:00:24 | 0 | 25,020 |
10.04.24 08:00:51 | 0 | 25,320 |
09.04.24 12:05:49 | 2,14 Tsd. | 25,220 |
09.04.24 08:00:36 | 0 | 24,360 |
08.04.24 08:01:01 | 16 | 24,140 |
Keine Daten verfügbar