SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 0 | 22,820 |
22.05.25 17:26:35 | 0 | 23,000 |
22.05.25 08:00:10 | 0 | 22,940 |
21.05.25 17:25:00 | 0 | 23,240 |
21.05.25 08:00:27 | 0 | 23,640 |
20.05.25 17:25:10 | 0 | 23,580 |
20.05.25 09:13:38 | 217 | 23,040 |
20.05.25 08:00:23 | 0 | 23,060 |
19.05.25 17:27:00 | 0 | 22,880 |
19.05.25 08:00:30 | 0 | 20,920 |
16.05.25 17:25:30 | 0 | 20,680 |
16.05.25 08:00:30 | 0 | 21,040 |
15.05.25 17:27:15 | 0 | 20,920 |
15.05.25 08:00:26 | 0 | 21,520 |
14.05.25 17:25:05 | 0 | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:00:21 | 0 | 21,180 |
13.05.25 17:25:51 | 0 | 20,940 |
13.05.25 08:00:13 | 0 | 20,460 |
12.05.25 17:26:50 | 0 | 20,480 |
12.05.25 08:00:18 | 0 | 22,020 |
09.05.25 17:25:55 | 0 | 21,620 |
09.05.25 08:00:26 | 0 | 21,460 |
08.05.25 17:26:07 | 0 | 21,700 |
08.05.25 08:00:06 | 0 | 21,520 |
07.05.25 17:26:01 | 0 | 21,380 |
07.05.25 08:00:31 | 0 | 21,860 |
06.05.25 17:27:16 | 0 | 22,000 |
06.05.25 08:00:25 | 0 | 22,300 |
05.05.25 17:27:20 | 0 | 22,360 |
05.05.25 08:00:16 | 0 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:10 | 0 | 22,680 |
02.05.25 08:00:23 | 0 | 21,780 |
30.04.25 17:25:35 | 0 | 21,460 |
30.04.25 08:00:31 | 0 | 21,700 |
29.04.25 17:26:40 | 0 | 21,680 |
29.04.25 08:00:23 | 0 | 21,900 |
28.04.25 17:27:00 | 0 | 21,880 |
28.04.25 08:00:17 | 0 | 21,720 |
25.04.25 17:27:15 | 0 | 21,660 |
25.04.25 08:00:31 | 0 | 21,860 |
24.04.25 17:27:15 | 0 | 21,860 |
24.04.25 08:00:33 | 0 | 21,400 |
23.04.25 17:26:41 | 0 | 21,560 |