SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 28,640 |
01.10.25 17:26:31 | 0 | 28,660 |
01.10.25 08:00:30 | 0 | 25,520 |
30.09.25 17:26:25 | 0 | 25,740 |
30.09.25 08:00:30 | 0 | 25,280 |
29.09.25 17:26:36 | 0 | 25,500 |
29.09.25 11:08:46 | 220 | 25,140 |
29.09.25 08:00:30 | 0 | 25,420 |
26.09.25 17:25:30 | 0 | 25,260 |
26.09.25 15:41:56 | 25 | 24,880 |
26.09.25 08:00:30 | 0 | 24,480 |
25.09.25 17:26:56 | 0 | 24,180 |
25.09.25 08:00:03 | 0 | 24,220 |
24.09.25 17:27:15 | 0 | 24,300 |
24.09.25 08:00:30 | 0 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:50 | 0 | 24,220 |
23.09.25 08:00:31 | 0 | 23,320 |
22.09.25 17:26:36 | 0 | 23,260 |
22.09.25 08:00:30 | 0 | 23,120 |
19.09.25 17:27:11 | 0 | 22,980 |
19.09.25 08:00:26 | 0 | 23,340 |
18.09.25 17:27:15 | 0 | 23,180 |
18.09.25 08:00:08 | 0 | 22,840 |
17.09.25 17:27:01 | 0 | 22,880 |
17.09.25 08:00:30 | 0 | 22,980 |
16.09.25 17:25:30 | 0 | 22,960 |
16.09.25 08:00:30 | 0 | 22,800 |
15.09.25 17:25:35 | 0 | 22,900 |
15.09.25 08:00:25 | 0 | 22,700 |
12.09.25 17:26:36 | 0 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:00:30 | 0 | 22,160 |
11.09.25 17:26:05 | 0 | 22,020 |
11.09.25 08:00:30 | 0 | 22,200 |
10.09.25 17:25:25 | 0 | 22,300 |
10.09.25 08:00:30 | 0 | 22,080 |
09.09.25 17:26:40 | 0 | 21,980 |
09.09.25 08:00:31 | 0 | 22,240 |
08.09.25 17:26:10 | 0 | 22,400 |
08.09.25 08:00:30 | 0 | 22,500 |
05.09.25 17:27:01 | 0 | 22,280 |
05.09.25 08:00:25 | 0 | 21,380 |
04.09.25 17:25:30 | 0 | 21,000 |
04.09.25 08:06:04 | 0 | 20,860 |
03.09.25 17:26:15 | 0 | 20,820 |
03.09.25 08:00:25 | 0 | 21,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login