SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:30 | 0 | 21,500 |
02.07.25 18:42:11 | 0 | 21,520 |
02.07.25 08:01:19 | 0 | 20,060 |
01.07.25 20:04:19 | 0 | 19,950 |
01.07.25 08:00:50 | 0 | 20,480 |
30.06.25 17:25:30 | 0 | 20,320 |
30.06.25 08:00:56 | 0 | 20,720 |
27.06.25 17:25:30 | 0 | 20,760 |
27.06.25 08:00:31 | 0 | 20,460 |
26.06.25 17:26:55 | 0 | 20,340 |
26.06.25 08:00:31 | 0 | 20,160 |
25.06.25 17:26:30 | 0 | 20,160 |
25.06.25 08:00:31 | 0 | 19,900 |
24.06.25 17:25:40 | 0 | 19,850 |
24.06.25 08:00:15 | 0 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:55:21 | 125 | 19,130 |
23.06.25 17:25:20 | 0 | 19,130 |
23.06.25 08:01:20 | 13 | 19,220 |
20.06.25 17:26:05 | 0 | 19,410 |
20.06.25 08:00:25 | 0 | 19,310 |
19.06.25 17:25:15 | 0 | 19,250 |
19.06.25 08:00:05 | 0 | 19,510 |
18.06.25 17:25:10 | 0 | 19,690 |
18.06.25 08:17:52 | 25 | 19,530 |
18.06.25 08:00:30 | 0 | 19,320 |
17.06.25 17:25:31 | 0 | 19,460 |
17.06.25 08:00:31 | 0 | 19,230 |
16.06.25 17:25:15 | 0 | 19,480 |
16.06.25 15:57:29 | 2 | 19,400 |
16.06.25 08:00:14 | 0 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:26:21 | 0 | 19,390 |
13.06.25 08:00:31 | 0 | 19,210 |
12.06.25 17:26:45 | 0 | 19,610 |
12.06.25 08:00:30 | 0 | 19,770 |
11.06.25 17:26:26 | 0 | 19,870 |
11.06.25 08:00:24 | 0 | 19,940 |
10.06.25 17:26:55 | 0 | 19,940 |
10.06.25 08:00:15 | 0 | 19,890 |
09.06.25 17:25:10 | 0 | 19,900 |
09.06.25 08:00:06 | 0 | 20,320 |
06.06.25 17:25:31 | 0 | 20,260 |
06.06.25 08:00:09 | 0 | 20,800 |
05.06.25 17:25:55 | 0 | 20,940 |
05.06.25 08:00:31 | 0 | 21,080 |
04.06.25 17:26:50 | 0 | 21,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login