SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:23 | 12 | 65,90 |
| 11:35:42 | 20 | 65,95 |
| 11:33:37 | 102 | 65,90 |
| 11:32:52 | 6 | 66,00 |
| 11:32:34 | 29 | 66,00 |
| 11:23:14 | 100 | 65,90 |
| 11:23:14 | 27 | 65,85 |
| 11:18:00 | 35 | 65,85 |
| 11:18:00 | 13 | 65,75 |
| 11:16:51 | 3 | 65,75 |
| 11:16:50 | 47 | 65,70 |
| 11:16:06 | 29 | 65,70 |
| 11:15:31 | 56 | 65,65 |
| 11:10:54 | 17 | 65,75 |
| 11:10:53 | 119 | 65,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:53 | 13 | 65,70 |
| 11:10:53 | 5 | 65,70 |
| 11:10:44 | 17 | 65,85 |
| 11:08:48 | 6 | 65,85 |
| 11:08:43 | 4 | 65,85 |
| 11:08:34 | 8 | 65,80 |
| 11:08:34 | 43 | 65,80 |
| 11:08:33 | 159 | 65,75 |
| 11:08:33 | 17 | 65,75 |
| 11:08:33 | 20 | 65,70 |
| 11:07:06 | 14 | 65,75 |
| 11:07:06 | 20 | 65,70 |
| 11:07:05 | 4 | 65,65 |
| 11:07:05 | 8 | 65,65 |
| 11:07:05 | 8 | 65,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:05 | 84 | 65,65 |
| 11:07:05 | 105 | 65,60 |
| 11:07:05 | 31 | 65,65 |
| 11:07:05 | 54 | 65,70 |
| 11:07:05 | 16 | 65,70 |
| 11:07:05 | 73 | 65,70 |
| 11:07:05 | 39 | 65,70 |
| 11:07:05 | 73 | 65,70 |
| 11:07:05 | 45 | 65,70 |
| 11:07:05 | 45 | 65,70 |
| 11:07:05 | 45 | 65,70 |
| 11:07:05 | 45 | 65,70 |
| 11:07:05 | 45 | 65,70 |
| 11:07:05 | 73 | 65,70 |
| 11:07:05 | 73 | 65,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login