SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:09 | 5 | 24,420 |
09:28:09 | 45 | 24,420 |
09:26:41 | 11 | 24,460 |
09:26:06 | 50 | 24,460 |
09:26:06 | 194 | 24,460 |
09:24:23 | 69 | 24,500 |
09:24:23 | 212 | 24,500 |
09:20:02 | 35 | 24,520 |
09:20:02 | 16 | 24,520 |
09:20:01 | 77 | 24,560 |
09:20:01 | 41 | 24,580 |
09:10:58 | 44 | 24,660 |
09:10:56 | 129 | 24,580 |
09:10:56 | 2,52 Tsd. | 24,580 |
09:10:56 | 109 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:56 | 284 | 24,560 |
09:10:56 | 140 | 24,580 |
09:10:56 | 218 | 24,580 |
09:06:53 | 16 | 24,660 |
09:06:52 | 152 | 24,620 |
09:06:52 | 39 | 24,600 |
09:06:52 | 45 | 24,600 |
09:06:52 | 102 | 24,600 |
09:06:52 | 198 | 24,580 |
09:06:52 | 399 | 24,560 |
09:06:52 | 4 | 24,560 |
09:06:52 | 300 | 24,560 |
09:06:52 | 417 | 24,540 |
09:02:24 | 100 | 24,400 |
09:01:42 | 46 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:42 | 137 | 24,500 |
09:01:42 | 375 | 24,500 |
09:00:24 | 32 | 24,560 |
09:00:24 | 31 | 24,560 |
09:00:24 | 171 | 24,560 |
09:00:24 | 246 | 24,560 |
09:00:24 | 985 | 24,500 |
30.04.24 17:35:08 | 16,25 Tsd. | 24,200 |
30.04.24 17:26:26 | 207 | 24,200 |
30.04.24 17:24:02 | 690 | 24,180 |
30.04.24 17:24:02 | 110 | 24,180 |
30.04.24 17:17:59 | 103 | 24,200 |
30.04.24 17:17:53 | 46 | 24,240 |
30.04.24 17:17:53 | 22 | 24,240 |
30.04.24 17:16:31 | 32 | 24,220 |