SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:44 | 63 | 24,340 |
14:49:27 | 15 | 24,360 |
14:49:27 | 44 | 24,380 |
14:49:27 | 4 | 24,360 |
14:49:27 | 7 | 24,360 |
14:49:27 | 6 | 24,360 |
14:49:27 | 2 | 24,380 |
14:49:27 | 1 | 24,380 |
14:49:27 | 273 | 24,380 |
14:49:27 | 1 | 24,380 |
14:49:27 | 3 | 24,380 |
14:41:51 | 37 | 24,360 |
14:33:06 | 253 | 24,380 |
14:33:05 | 142 | 24,400 |
14:33:05 | 4 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:20 | 190 | 24,400 |
14:20:20 | 48 | 24,420 |
14:20:20 | 16 | 24,440 |
14:19:23 | 38 | 24,420 |
14:19:12 | 18 | 24,420 |
14:18:56 | 19 | 24,420 |
14:14:02 | 100 | 24,340 |
14:14:02 | 55 | 24,360 |
14:07:11 | 28 | 24,400 |
14:07:11 | 172 | 24,420 |
14:07:11 | 15 | 24,420 |
14:07:01 | 13 | 24,420 |
14:06:38 | 28 | 24,400 |
14:04:32 | 25 | 24,400 |
14:04:26 | 25 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:39 | 78 | 24,320 |
13:58:38 | 128 | 24,280 |
13:58:38 | 4 | 24,280 |
13:58:38 | 25 | 24,300 |
13:58:38 | 21 | 24,300 |
13:58:38 | 4 | 24,300 |
13:58:38 | 127 | 24,300 |
13:56:07 | 4 | 24,300 |
13:54:08 | 150 | 24,300 |
13:54:08 | 32 | 24,320 |
13:54:08 | 117 | 24,320 |
13:54:08 | 6 | 24,320 |
13:52:36 | 54 | 24,280 |
13:52:36 | 463 | 24,300 |
13:52:36 | 33 | 24,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login