SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:59 | 24 | 21,680 |
09:45:29 | 63 | 21,740 |
09:45:29 | 111 | 21,720 |
09:45:29 | 13 | 21,700 |
09:45:29 | 24 | 21,700 |
09:45:29 | 94 | 21,700 |
09:45:29 | 159 | 21,700 |
09:45:29 | 122 | 21,680 |
09:38:58 | 61 | 21,600 |
09:37:25 | 34 | 21,640 |
09:33:08 | 164 | 21,660 |
09:33:08 | 6 | 21,680 |
09:33:08 | 110 | 21,720 |
09:33:08 | 75 | 21,720 |
09:27:10 | 27 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:59 | 26 | 21,740 |
09:26:09 | 193 | 21,680 |
09:26:09 | 19 | 21,700 |
09:24:38 | 27 | 21,740 |
09:22:03 | 37 | 21,760 |
09:20:47 | 100 | 21,760 |
09:20:47 | 100 | 21,780 |
09:20:23 | 45 | 21,780 |
09:20:23 | 75 | 21,780 |
09:19:11 | 175 | 21,820 |
09:19:11 | 332 | 21,800 |
09:19:11 | 269 | 21,780 |
09:19:11 | 224 | 21,760 |
09:13:14 | 206 | 21,640 |
09:04:55 | 40 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:55 | 98 | 21,620 |
09:00:55 | 20 | 21,680 |
09:00:48 | 19 | 21,700 |
09:00:04 | 1,72 Tsd. | 21,740 |
02.07.25 17:35:13 | 20,71 Tsd. | 21,580 |
02.07.25 17:28:51 | 169 | 21,540 |
02.07.25 17:28:51 | 1 | 21,540 |
02.07.25 17:28:31 | 90 | 21,580 |
02.07.25 17:28:25 | 80 | 21,600 |
02.07.25 17:26:55 | 80 | 21,640 |
02.07.25 17:26:55 | 97 | 21,620 |
02.07.25 17:26:46 | 68 | 21,660 |
02.07.25 17:25:41 | 7 | 21,640 |
02.07.25 17:25:41 | 450 | 21,660 |
02.07.25 17:25:06 | 56 | 21,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login