SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:54 | 18 | 29,280 |
| 13:35:53 | 29 | 29,340 |
| 13:13:20 | 5 | 29,080 |
| 13:13:04 | 0 | 29,080 |
| 13:02:15 | 8 | 29,200 |
| 12:43:16 | 0 | 29,200 |
| 12:36:27 | 24 | 29,200 |
| 12:33:44 | 10 | 29,240 |
| 12:20:41 | 70 | 29,200 |
| 12:17:37 | 52 | 29,160 |
| 12:13:11 | 0 | 29,300 |
| 11:43:52 | 0 | 28,920 |
| 11:13:56 | 0 | 28,820 |
| 10:43:14 | 0 | 28,720 |
| 10:13:33 | 0 | 28,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:32 | 2 | 28,640 |
| 09:47:39 | 20 | 28,560 |
| 09:44:32 | 0 | 28,720 |
| 09:17:08 | 1 | 28,820 |
| 09:14:32 | 0 | 28,840 |
| 08:44:14 | 0 | 28,820 |
| 08:36:33 | 10 | 28,820 |
| 08:16:59 | 70 | 28,840 |
| 07:30:39 | 0 | 28,660 |
| 23.10.25 22:43:41 | 0 | 28,720 |
| 23.10.25 22:39:56 | 20 | 28,720 |
| 23.10.25 22:13:16 | 0 | 28,720 |
| 23.10.25 21:43:16 | 0 | 28,740 |
| 23.10.25 21:13:23 | 0 | 28,740 |
| 23.10.25 20:44:14 | 0 | 28,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:32:36 | 19 | 28,740 |
| 23.10.25 20:13:35 | 0 | 28,600 |
| 23.10.25 19:43:34 | 0 | 28,600 |
| 23.10.25 19:36:57 | 6 | 28,600 |
| 23.10.25 19:13:43 | 0 | 28,700 |
| 23.10.25 18:43:53 | 0 | 28,700 |
| 23.10.25 18:13:49 | 0 | 28,700 |
| 23.10.25 17:44:11 | 0 | 28,700 |
| 23.10.25 17:13:53 | 0 | 28,900 |
| 23.10.25 17:03:08 | 7 | 28,900 |
| 23.10.25 16:43:24 | 0 | 28,920 |
| 23.10.25 16:14:11 | 0 | 28,880 |
| 23.10.25 16:07:13 | 425 | 28,820 |
| 23.10.25 15:50:18 | 4 | 28,620 |
| 23.10.25 15:43:00 | 0 | 28,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login