SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:26 | 0 | 66,000 |
| 11:32:52 | 10 | 66,000 |
| 11:32:36 | 100 | 66,000 |
| 11:20:21 | 8 | 65,900 |
| 11:14:24 | 0 | 65,700 |
| 11:05:35 | 90 | 65,700 |
| 11:05:30 | 15 | 65,900 |
| 11:04:21 | 1 | 66,400 |
| 10:55:54 | 30 | 66,250 |
| 10:43:13 | 0 | 66,650 |
| 10:33:25 | 68 | 66,650 |
| 10:26:10 | 15 | 66,200 |
| 10:13:46 | 0 | 66,850 |
| 09:54:08 | 118 | 67,050 |
| 09:53:30 | 8 | 67,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:03 | 90 | 67,000 |
| 09:43:39 | 0 | 66,900 |
| 09:28:57 | 15 | 67,100 |
| 09:26:16 | 50 | 67,000 |
| 09:23:01 | 11 | 66,950 |
| 09:21:10 | 42 | 66,850 |
| 09:20:25 | 10 | 67,150 |
| 09:14:23 | 0 | 67,450 |
| 08:43:58 | 0 | 65,900 |
| 08:17:59 | 45 | 65,900 |
| 08:06:54 | 6 | 65,950 |
| 07:30:47 | 3 | 65,550 |
| 03.06.26 22:56:15 | 150 | 65,600 |
| 03.06.26 22:43:53 | 0 | 65,800 |
| 03.06.26 22:14:15 | 0 | 65,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:46:52 | 60 | 65,800 |
| 03.06.26 21:43:35 | 0 | 66,150 |
| 03.06.26 21:37:24 | 5 | 66,150 |
| 03.06.26 21:13:42 | 0 | 65,850 |
| 03.06.26 21:10:50 | 10 | 65,850 |
| 03.06.26 20:55:57 | 6 | 66,250 |
| 03.06.26 20:43:24 | 0 | 65,900 |
| 03.06.26 20:26:14 | 8 | 65,900 |
| 03.06.26 20:23:11 | 30 | 66,250 |
| 03.06.26 20:13:16 | 0 | 66,200 |
| 03.06.26 20:08:20 | 35 | 66,200 |
| 03.06.26 19:58:21 | 12 | 66,150 |
| 03.06.26 19:50:05 | 20 | 66,150 |
| 03.06.26 19:43:18 | 0 | 66,150 |
| 03.06.26 19:36:55 | 5 | 66,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login