SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:13 | 20 | 22,520 |
18:13:45 | 0 | 22,520 |
17:44:05 | 0 | 22,500 |
17:38:29 | 122 | 22,500 |
17:26:17 | 10 | 22,580 |
17:20:09 | 350 | 22,600 |
17:13:54 | 0 | 22,480 |
17:11:24 | 80 | 22,360 |
17:04:16 | 30 | 22,420 |
16:54:31 | 122 | 22,460 |
16:52:17 | 350 | 22,420 |
16:51:33 | 500 | 22,480 |
16:43:45 | 0 | 22,460 |
16:39:45 | 23 | 22,460 |
16:14:14 | 0 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:01 | 0 | 22,840 |
15:14:22 | 0 | 22,900 |
14:46:31 | 80 | 23,160 |
14:43:42 | 0 | 22,980 |
14:35:24 | 11 | 22,940 |
14:13:57 | 0 | 22,920 |
14:04:27 | 11 | 22,920 |
13:43:04 | 0 | 22,720 |
13:13:15 | 0 | 22,660 |
13:08:50 | 12 | 22,660 |
13:05:16 | 49 | 22,600 |
12:53:28 | 115 | 22,400 |
12:43:05 | 0 | 22,420 |
12:39:56 | 200 | 22,420 |
12:36:30 | 12 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:32 | 20 | 22,460 |
12:21:51 | 222 | 22,460 |
12:13:54 | 0 | 22,740 |
12:02:08 | 6 | 22,860 |
12:00:04 | 10 | 22,760 |
11:44:29 | 0 | 22,800 |
11:37:33 | 67 | 22,880 |
11:37:00 | 300 | 22,880 |
11:30:00 | 100 | 22,800 |
11:14:04 | 0 | 23,040 |
10:53:27 | 30 | 23,160 |
10:49:22 | 20 | 23,040 |
10:44:27 | 0 | 23,200 |
10:40:50 | 170 | 23,260 |
10:36:13 | 19 | 23,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login