SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:26 | 0 | 28,460 |
01.10.25 22:36:00 | 10 | 28,460 |
01.10.25 22:23:53 | 10 | 28,460 |
01.10.25 22:14:55 | 3 | 28,460 |
01.10.25 22:13:49 | 0 | 28,480 |
01.10.25 21:58:28 | 20 | 28,480 |
01.10.25 21:51:55 | 254 | 28,580 |
01.10.25 21:51:54 | 200 | 28,580 |
01.10.25 21:46:23 | 20 | 28,460 |
01.10.25 21:45:37 | 100 | 28,500 |
01.10.25 21:43:29 | 0 | 28,580 |
01.10.25 21:34:28 | 254 | 28,620 |
01.10.25 21:34:28 | 200 | 28,620 |
01.10.25 21:14:13 | 0 | 28,520 |
01.10.25 21:08:53 | 18 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:08:05 | 50 | 28,500 |
01.10.25 21:05:42 | 254 | 28,580 |
01.10.25 21:05:42 | 200 | 28,580 |
01.10.25 20:46:11 | 50 | 28,680 |
01.10.25 20:43:48 | 0 | 28,620 |
01.10.25 20:41:31 | 254 | 28,620 |
01.10.25 20:41:31 | 200 | 28,620 |
01.10.25 20:36:17 | 20 | 28,680 |
01.10.25 20:24:46 | 18 | 28,580 |
01.10.25 20:15:32 | 5 | 28,700 |
01.10.25 20:13:58 | 0 | 28,700 |
01.10.25 20:08:24 | 187 | 28,580 |
01.10.25 20:01:01 | 5 | 28,500 |
01.10.25 20:00:24 | 254 | 28,560 |
01.10.25 20:00:24 | 200 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:00:23 | 250 | 28,420 |
01.10.25 19:47:46 | 10 | 28,540 |
01.10.25 19:43:50 | 0 | 28,500 |
01.10.25 19:40:43 | 254 | 28,580 |
01.10.25 19:40:43 | 200 | 28,580 |
01.10.25 19:30:20 | 180 | 28,480 |
01.10.25 19:25:09 | 15 | 28,620 |
01.10.25 19:24:31 | 9 | 28,620 |
01.10.25 19:20:41 | 11 | 28,460 |
01.10.25 19:20:02 | 1 | 28,460 |
01.10.25 19:14:56 | 349 | 28,640 |
01.10.25 19:14:25 | 0 | 28,460 |
01.10.25 19:13:55 | 93 | 28,460 |
01.10.25 19:11:55 | 254 | 28,560 |
01.10.25 19:11:54 | 200 | 28,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login