SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 24,140 |
30.04.24 21:43:31 | 0 | 24,140 |
30.04.24 21:13:33 | 0 | 24,280 |
30.04.24 20:43:02 | 0 | 24,280 |
30.04.24 20:13:35 | 0 | 24,300 |
30.04.24 19:53:07 | 40 | 24,300 |
30.04.24 19:43:56 | 0 | 24,180 |
30.04.24 19:13:51 | 0 | 24,180 |
30.04.24 18:43:04 | 0 | 24,180 |
30.04.24 18:13:17 | 0 | 24,180 |
30.04.24 17:43:12 | 0 | 24,180 |
30.04.24 17:13:25 | 0 | 24,180 |
30.04.24 16:44:01 | 0 | 24,280 |
30.04.24 16:13:49 | 0 | 24,280 |
30.04.24 16:08:36 | 206 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:04:39 | 25 | 24,400 |
30.04.24 15:59:48 | 100 | 24,400 |
30.04.24 15:44:20 | 0 | 24,480 |
30.04.24 15:25:29 | 122 | 24,600 |
30.04.24 15:14:14 | 0 | 24,640 |
30.04.24 14:43:21 | 0 | 24,640 |
30.04.24 14:13:02 | 0 | 24,620 |
30.04.24 13:43:00 | 0 | 24,620 |
30.04.24 13:13:13 | 0 | 24,640 |
30.04.24 12:43:21 | 0 | 24,660 |
30.04.24 12:13:52 | 0 | 24,560 |
30.04.24 11:13:52 | 0 | 24,540 |
30.04.24 10:43:36 | 0 | 24,560 |
30.04.24 10:13:27 | 0 | 24,640 |
30.04.24 09:43:10 | 0 | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:31:32 | 1 | 24,580 |
30.04.24 09:13:32 | 0 | 24,860 |
30.04.24 09:00:36 | 6 | 24,880 |
30.04.24 09:00:35 | 18 | 24,800 |
30.04.24 08:00:43 | 0 | 24,800 |
29.04.24 21:43:09 | 0 | 24,800 |
29.04.24 21:13:19 | 0 | 24,800 |
29.04.24 20:43:08 | 0 | 24,800 |
29.04.24 20:13:47 | 0 | 24,800 |
29.04.24 19:43:21 | 0 | 24,800 |
29.04.24 19:15:40 | 100 | 24,680 |
29.04.24 19:13:05 | 0 | 24,880 |
29.04.24 18:45:30 | 5 | 24,900 |
29.04.24 18:43:18 | 0 | 24,800 |
29.04.24 18:13:41 | 0 | 24,800 |