SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:17 | - | 24,140 |
15:18:04 | - | 24,140 |
15:18:00 | - | 24,140 |
15:17:56 | - | 24,160 |
15:17:09 | - | 24,140 |
15:14:27 | - | 24,180 |
15:11:30 | - | 24,160 |
15:11:28 | - | 24,180 |
15:09:08 | - | 24,140 |
15:08:28 | - | 24,120 |
15:08:17 | - | 24,140 |
15:08:07 | - | 24,180 |
15:07:59 | - | 24,180 |
15:07:36 | - | 24,180 |
15:07:19 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:17 | - | 24,180 |
15:07:11 | - | 24,200 |
15:07:08 | - | 24,180 |
15:07:00 | - | 24,180 |
15:06:58 | - | 24,200 |
15:06:47 | - | 24,200 |
15:06:25 | - | 24,200 |
15:06:16 | - | 24,180 |
15:06:13 | - | 24,180 |
15:06:03 | - | 24,200 |
15:05:57 | - | 24,200 |
15:05:54 | - | 24,200 |
15:05:54 | - | 24,240 |
15:05:33 | - | 24,200 |
15:05:31 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:44 | - | 24,220 |
15:04:43 | - | 24,240 |
15:04:42 | - | 24,240 |
15:03:07 | - | 24,260 |
15:02:07 | - | 24,240 |
15:01:39 | - | 24,240 |
15:01:05 | - | 24,240 |
15:00:26 | - | 24,240 |
15:00:07 | - | 24,240 |
15:00:00 | - | 24,240 |
14:59:04 | - | 24,280 |
14:59:01 | - | 24,280 |
14:59:01 | - | 24,280 |
14:58:01 | - | 24,300 |
14:56:12 | - | 24,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login