SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:07 | - | 48,300 |
| 21:21:16 | - | 48,300 |
| 21:18:16 | - | 48,300 |
| 21:17:19 | - | 48,300 |
| 21:17:04 | - | 48,320 |
| 21:14:03 | - | 48,320 |
| 21:11:02 | - | 48,320 |
| 21:09:56 | - | 48,300 |
| 21:08:15 | - | 48,320 |
| 21:06:38 | - | 48,300 |
| 21:03:38 | - | 48,300 |
| 21:02:56 | - | 48,320 |
| 21:02:52 | - | 48,300 |
| 21:02:35 | - | 48,300 |
| 21:00:09 | - | 48,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:27 | - | 48,300 |
| 20:54:26 | - | 48,300 |
| 20:54:04 | - | 48,320 |
| 20:53:44 | - | 48,300 |
| 20:53:28 | - | 48,320 |
| 20:53:01 | - | 48,300 |
| 20:52:01 | - | 48,320 |
| 20:51:57 | - | 48,300 |
| 20:51:09 | - | 48,320 |
| 20:50:10 | - | 48,320 |
| 20:50:05 | - | 48,300 |
| 20:47:39 | - | 48,320 |
| 20:45:25 | - | 48,320 |
| 20:44:56 | - | 48,300 |
| 20:44:48 | - | 48,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:16 | - | 48,300 |
| 20:44:14 | - | 48,320 |
| 20:43:17 | - | 48,300 |
| 20:41:09 | - | 48,320 |
| 20:38:09 | - | 48,320 |
| 20:36:44 | - | 48,300 |
| 20:34:21 | - | 48,320 |
| 20:31:39 | - | 48,300 |
| 20:31:30 | - | 48,300 |
| 20:31:30 | - | 48,280 |
| 20:29:21 | - | 48,280 |
| 20:29:21 | - | 48,280 |
| 20:29:15 | - | 48,300 |
| 20:29:15 | - | 48,300 |
| 20:27:14 | - | 48,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login