SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:48 | - | 28,500 |
10:50:24 | - | 28,520 |
10:50:00 | - | 28,520 |
10:49:59 | - | 28,520 |
10:49:23 | - | 28,480 |
10:49:20 | - | 28,480 |
10:49:19 | - | 28,460 |
10:49:17 | - | 28,560 |
10:48:23 | - | 28,580 |
10:45:22 | - | 28,580 |
10:45:13 | - | 28,600 |
10:45:10 | - | 28,580 |
10:44:02 | - | 28,580 |
10:44:00 | - | 28,580 |
10:43:44 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:30 | - | 28,560 |
10:42:31 | - | 28,620 |
10:42:30 | - | 28,680 |
10:42:29 | - | 28,660 |
10:41:58 | - | 28,640 |
10:41:32 | - | 28,640 |
10:41:31 | - | 28,620 |
10:41:30 | - | 28,620 |
10:41:28 | - | 28,620 |
10:41:25 | - | 28,580 |
10:41:05 | - | 28,560 |
10:41:02 | - | 28,540 |
10:40:59 | - | 28,560 |
10:40:56 | - | 28,520 |
10:40:44 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:38 | - | 28,500 |
10:40:36 | - | 28,500 |
10:40:32 | - | 28,480 |
10:40:14 | - | 28,480 |
10:40:12 | - | 28,500 |
10:40:00 | - | 28,500 |
10:38:33 | - | 28,520 |
10:37:57 | - | 28,500 |
10:37:23 | - | 28,480 |
10:36:59 | - | 28,460 |
10:36:42 | - | 28,360 |
10:36:40 | - | 28,380 |
10:36:20 | - | 28,380 |
10:36:19 | - | 28,400 |
10:36:18 | - | 28,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login