SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:19 | - | 21,460 |
10:08:11 | - | 21,440 |
10:06:40 | - | 21,540 |
10:03:39 | - | 21,540 |
10:03:33 | - | 21,520 |
10:03:30 | - | 21,520 |
10:03:03 | - | 21,520 |
10:02:49 | - | 21,540 |
10:01:06 | - | 21,520 |
10:00:56 | - | 21,520 |
10:00:01 | - | 21,580 |
09:58:31 | - | 21,560 |
09:58:20 | - | 21,580 |
09:58:01 | - | 21,600 |
09:57:13 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:12 | - | 21,620 |
09:53:30 | - | 21,600 |
09:51:09 | - | 21,620 |
09:48:08 | - | 21,620 |
09:47:55 | - | 21,600 |
09:46:13 | - | 21,620 |
09:46:12 | - | 21,620 |
09:46:12 | - | 21,620 |
09:46:07 | - | 21,620 |
09:46:04 | - | 21,640 |
09:45:59 | - | 21,660 |
09:45:32 | - | 21,680 |
09:45:32 | - | 21,660 |
09:45:29 | - | 21,680 |
09:43:26 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:26 | - | 21,600 |
09:37:25 | - | 21,600 |
09:37:14 | - | 21,640 |
09:37:13 | - | 21,620 |
09:36:01 | - | 21,600 |
09:36:01 | - | 21,600 |
09:36:00 | - | 21,580 |
09:35:56 | - | 21,600 |
09:35:53 | - | 21,580 |
09:35:35 | - | 21,600 |
09:33:25 | - | 21,580 |
09:33:19 | - | 21,580 |
09:33:08 | - | 21,600 |
09:32:48 | - | 21,680 |
09:32:39 | - | 21,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login