SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:29 | - | 47,880 |
| 22:02:28 | - | 47,800 |
| 22:01:43 | - | 47,880 |
| 22:00:04 | - | 47,800 |
| 22:00:01 | - | 47,720 |
| 21:59:52 | - | 47,740 |
| 21:59:48 | - | 47,660 |
| 21:59:41 | - | 47,740 |
| 21:59:40 | - | 47,660 |
| 21:59:25 | - | 47,740 |
| 21:59:22 | - | 47,760 |
| 21:59:15 | - | 47,780 |
| 21:59:09 | - | 47,800 |
| 21:59:02 | - | 47,780 |
| 21:58:58 | - | 47,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:54 | - | 47,780 |
| 21:58:52 | - | 47,800 |
| 21:58:51 | - | 47,800 |
| 21:58:48 | - | 47,820 |
| 21:58:46 | - | 47,800 |
| 21:58:45 | - | 47,820 |
| 21:58:44 | - | 47,800 |
| 21:58:33 | - | 47,820 |
| 21:58:32 | - | 47,860 |
| 21:58:20 | - | 47,840 |
| 21:58:09 | - | 47,820 |
| 21:58:08 | - | 47,840 |
| 21:58:03 | - | 47,820 |
| 21:58:02 | - | 47,840 |
| 21:57:49 | - | 47,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:20 | - | 47,820 |
| 21:57:19 | - | 47,800 |
| 21:56:56 | - | 47,820 |
| 21:56:47 | - | 47,840 |
| 21:56:42 | - | 47,820 |
| 21:56:39 | - | 47,840 |
| 21:55:37 | - | 47,820 |
| 21:55:17 | - | 47,840 |
| 21:55:13 | - | 47,820 |
| 21:55:12 | - | 47,840 |
| 21:55:06 | - | 47,820 |
| 21:54:52 | - | 47,840 |
| 21:54:40 | - | 47,860 |
| 21:54:31 | - | 47,840 |
| 21:53:08 | - | 47,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login