SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:12 | - | 51,050 |
| 21:21:42 | - | 51,100 |
| 21:21:34 | - | 51,050 |
| 21:19:03 | - | 51,100 |
| 21:16:02 | - | 51,100 |
| 21:13:02 | - | 51,100 |
| 21:10:02 | - | 51,100 |
| 21:09:58 | - | 51,050 |
| 21:08:42 | - | 51,100 |
| 21:08:28 | - | 51,050 |
| 21:08:15 | - | 51,100 |
| 21:05:14 | - | 51,100 |
| 21:02:14 | - | 51,100 |
| 21:00:05 | - | 51,150 |
| 21:00:03 | - | 51,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:29 | - | 51,150 |
| 20:54:28 | - | 51,150 |
| 20:51:27 | - | 51,150 |
| 20:48:27 | - | 51,150 |
| 20:45:26 | - | 51,150 |
| 20:42:26 | - | 51,150 |
| 20:39:25 | - | 51,150 |
| 20:36:25 | - | 51,150 |
| 20:34:55 | - | 51,100 |
| 20:31:54 | - | 51,100 |
| 20:28:54 | - | 51,100 |
| 20:25:53 | - | 51,100 |
| 20:22:53 | - | 51,100 |
| 20:19:52 | - | 51,100 |
| 20:16:51 | - | 51,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:51 | - | 51,100 |
| 20:10:50 | - | 51,100 |
| 20:07:50 | - | 51,100 |
| 20:04:49 | - | 51,100 |
| 20:04:45 | - | 50,900 |
| 20:04:43 | - | 51,000 |
| 20:03:33 | - | 50,950 |
| 20:00:33 | - | 50,950 |
| 20:00:28 | - | 51,000 |
| 20:00:12 | - | 50,950 |
| 19:57:12 | - | 50,950 |
| 19:54:11 | - | 50,950 |
| 19:51:10 | - | 50,950 |
| 19:48:10 | - | 50,950 |
| 19:45:09 | - | 50,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login