SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:05 | 0 | 28,700 |
| 23.10.25 08:16:05 | 0 | 28,700 |
| 22.10.25 11:09:57 | 100 | 28,260 |
| 22.10.25 08:16:05 | 0 | 27,240 |
| 21.10.25 08:16:05 | 0 | 28,160 |
| 20.10.25 08:16:05 | 0 | 28,560 |
| 17.10.25 08:16:05 | 0 | 27,620 |
| 16.10.25 08:16:01 | 0 | 29,360 |
| 15.10.25 08:16:05 | 0 | 30,900 |
| 14.10.25 08:16:04 | 0 | 31,480 |
| 13.10.25 19:51:10 | 111 | 31,760 |
| 13.10.25 10:41:27 | 330 | 32,040 |
| 13.10.25 08:16:05 | 0 | 31,720 |
| 10.10.25 08:16:05 | 0 | 33,700 |
| 09.10.25 11:31:16 | 1,20 Tsd. | 34,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:16:03 | 0 | 34,080 |
| 08.10.25 08:16:05 | 0 | 32,940 |
| 07.10.25 16:00:54 | 500 | 33,320 |
| 07.10.25 15:03:36 | 10 | 33,700 |
| 07.10.25 08:16:05 | 0 | 32,740 |
| 06.10.25 17:19:42 | 1,50 Tsd. | 32,980 |
| 06.10.25 16:48:30 | 25 | 32,940 |
| 06.10.25 08:16:05 | 0 | 32,020 |
| 03.10.25 09:04:06 | 200 | 30,500 |
| 03.10.25 08:16:00 | 0 | 29,940 |
| 02.10.25 13:28:50 | 10 | 29,480 |
| 02.10.25 08:16:01 | 0 | 28,640 |
| 01.10.25 17:10:50 | 1,45 Tsd. | 28,560 |
| 01.10.25 08:16:05 | 0 | 25,520 |
| 30.09.25 10:34:37 | 80 | 25,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:16:01 | 0 | 25,300 |
| 29.09.25 08:16:05 | 0 | 25,420 |
| 26.09.25 08:16:03 | 0 | 24,520 |
| 25.09.25 08:16:05 | 0 | 24,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login