SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:00:47 | 93 | 21,500 |
07.05.24 13:40:10 | 200 | 22,300 |
07.05.24 12:54:25 | 262 | 22,340 |
07.05.24 08:16:06 | 0 | 24,340 |
06.05.24 08:16:05 | 0 | 24,220 |
03.05.24 08:16:06 | 0 | 25,040 |
02.05.24 08:16:06 | 0 | 24,140 |
30.04.24 08:16:06 | 0 | 24,720 |
29.04.24 08:16:03 | 0 | 24,120 |
26.04.24 08:16:06 | 0 | 22,920 |
25.04.24 08:16:06 | 0 | 23,040 |
24.04.24 08:16:06 | 0 | 23,260 |
23.04.24 08:16:06 | 0 | 23,720 |
22.04.24 12:22:31 | 32 | 23,240 |
22.04.24 08:16:06 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:16:06 | 0 | 22,940 |
18.04.24 10:01:00 | 10 | 23,260 |
18.04.24 09:01:34 | 2 | 23,120 |
18.04.24 08:16:06 | 0 | 23,080 |
17.04.24 08:16:06 | 0 | 23,040 |
16.04.24 08:16:06 | 0 | 24,140 |
15.04.24 08:16:04 | 0 | 25,320 |
12.04.24 08:16:06 | 0 | 25,280 |
11.04.24 09:24:18 | 150 | 25,300 |
11.04.24 08:16:06 | 0 | 25,020 |
10.04.24 08:16:06 | 0 | 25,320 |
09.04.24 08:16:05 | 0 | 24,440 |
08.04.24 08:16:06 | 0 | 24,120 |
Keine Daten verfügbar