SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 28,640 |
01.10.25 17:10:50 | 1,45 Tsd. | 28,560 |
01.10.25 08:16:05 | 0 | 25,520 |
30.09.25 10:34:37 | 80 | 25,280 |
30.09.25 08:16:01 | 0 | 25,300 |
29.09.25 08:16:05 | 0 | 25,420 |
26.09.25 08:16:03 | 0 | 24,520 |
25.09.25 08:16:05 | 0 | 24,220 |
24.09.25 08:16:05 | 0 | 24,100 |
23.09.25 13:47:21 | 40 | 23,880 |
23.09.25 08:16:05 | 0 | 23,320 |
22.09.25 09:35:05 | 100 | 23,020 |
22.09.25 08:16:05 | 0 | 23,160 |
19.09.25 17:02:51 | 810 | 22,920 |
19.09.25 08:16:05 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 10:01:07 | 10 | 23,380 |
18.09.25 08:16:06 | 0 | 22,880 |
17.09.25 08:16:05 | 0 | 23,000 |
16.09.25 08:16:03 | 0 | 22,820 |
15.09.25 08:16:05 | 0 | 22,700 |
12.09.25 08:16:05 | 0 | 22,140 |
11.09.25 08:16:05 | 0 | 22,200 |
10.09.25 08:16:05 | 0 | 22,060 |
09.09.25 08:16:05 | 0 | 22,240 |
08.09.25 08:16:05 | 0 | 22,560 |
05.09.25 08:16:05 | 0 | 21,420 |
04.09.25 08:00:56 | 35 | 20,860 |
03.09.25 08:16:05 | 0 | 21,360 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login