SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 21,480 |
02.07.25 18:07:26 | 100 | 21,520 |
02.07.25 16:14:31 | 4 | 21,860 |
02.07.25 08:16:05 | 0 | 20,040 |
01.07.25 08:16:05 | 0 | 20,480 |
30.06.25 08:16:05 | 0 | 20,740 |
27.06.25 08:16:01 | 0 | 20,460 |
26.06.25 12:06:01 | 50 | 20,640 |
26.06.25 08:16:04 | 0 | 20,160 |
25.06.25 08:16:05 | 0 | 19,920 |
24.06.25 08:16:05 | 0 | 19,440 |
23.06.25 08:16:04 | 0 | 19,190 |
20.06.25 08:16:03 | 0 | 19,300 |
19.06.25 08:16:05 | 0 | 19,500 |
18.06.25 08:16:05 | 0 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:16:04 | 0 | 19,240 |
16.06.25 08:16:05 | 0 | 19,310 |
13.06.25 08:16:01 | 0 | 19,260 |
12.06.25 08:16:05 | 0 | 19,770 |
11.06.25 08:16:05 | 0 | 19,960 |
10.06.25 08:16:05 | 0 | 19,880 |
09.06.25 09:33:59 | 200 | 20,000 |
09.06.25 08:16:05 | 0 | 20,320 |
06.06.25 08:16:05 | 0 | 20,780 |
05.06.25 08:16:01 | 0 | 21,060 |
04.06.25 12:57:49 | 500 | 21,200 |
04.06.25 09:00:39 | 300 | 20,960 |
04.06.25 08:16:05 | 0 | 20,720 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login