SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:00:02 | - | 24,280 |
24.07.25 21:58:38 | - | 24,280 |
24.07.25 21:58:22 | - | 24,300 |
24.07.25 21:58:02 | - | 24,280 |
24.07.25 21:58:01 | - | 24,300 |
24.07.25 21:57:59 | - | 24,280 |
24.07.25 21:57:13 | - | 24,300 |
24.07.25 21:57:06 | - | 24,280 |
24.07.25 21:52:16 | - | 24,300 |
24.07.25 21:52:01 | - | 24,320 |
24.07.25 21:51:46 | - | 24,300 |
24.07.25 21:50:24 | - | 24,320 |
24.07.25 21:50:22 | - | 24,300 |
24.07.25 21:33:16 | - | 24,320 |
24.07.25 21:32:36 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:30:08 | - | 24,360 |
24.07.25 21:30:07 | - | 24,340 |
24.07.25 21:25:47 | - | 24,320 |
24.07.25 21:10:00 | - | 24,340 |
24.07.25 21:08:10 | - | 24,320 |
24.07.25 21:07:38 | - | 24,340 |
24.07.25 20:46:10 | - | 24,320 |
24.07.25 20:45:58 | - | 24,300 |
24.07.25 20:40:13 | - | 24,320 |
24.07.25 20:39:33 | - | 24,340 |
24.07.25 20:39:29 | - | 24,320 |
24.07.25 20:32:16 | - | 24,340 |
24.07.25 20:27:24 | - | 24,360 |
24.07.25 20:25:14 | - | 24,340 |
24.07.25 20:14:33 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:13:24 | - | 24,360 |
24.07.25 20:13:05 | - | 24,340 |
24.07.25 20:11:54 | - | 24,360 |
24.07.25 20:11:54 | - | 24,340 |
24.07.25 20:11:53 | - | 24,360 |
24.07.25 20:11:53 | - | 24,340 |
24.07.25 20:11:52 | - | 24,360 |
24.07.25 20:11:52 | - | 24,340 |
24.07.25 20:11:51 | - | 24,360 |
24.07.25 20:11:51 | - | 24,340 |
24.07.25 20:11:50 | - | 24,360 |
24.07.25 20:11:14 | - | 24,340 |
24.07.25 20:11:14 | - | 24,360 |
24.07.25 20:11:13 | - | 24,340 |
24.07.25 20:10:11 | - | 24,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login