SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:58 | - | 29,340 |
| 16:08:43 | - | 29,340 |
| 16:08:28 | - | 29,320 |
| 16:08:16 | - | 29,340 |
| 16:08:05 | - | 29,320 |
| 16:07:48 | - | 29,340 |
| 16:07:41 | - | 29,320 |
| 16:07:38 | - | 29,320 |
| 16:07:38 | - | 29,300 |
| 16:07:35 | - | 29,320 |
| 16:07:34 | - | 29,320 |
| 16:06:43 | - | 29,320 |
| 16:06:34 | - | 29,300 |
| 16:06:27 | - | 29,280 |
| 16:05:41 | - | 29,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:19 | - | 29,280 |
| 16:05:12 | - | 29,280 |
| 16:04:57 | - | 29,260 |
| 16:04:53 | - | 29,280 |
| 16:04:40 | - | 29,280 |
| 16:04:24 | - | 29,300 |
| 16:04:18 | - | 29,280 |
| 16:04:00 | - | 29,300 |
| 16:03:47 | - | 29,280 |
| 16:02:52 | - | 29,260 |
| 16:02:45 | - | 29,260 |
| 16:02:33 | - | 29,280 |
| 16:02:08 | - | 29,280 |
| 16:02:00 | - | 29,260 |
| 16:01:02 | - | 29,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:09 | - | 29,240 |
| 16:00:08 | - | 29,220 |
| 16:00:01 | - | 29,180 |
| 15:59:54 | - | 29,160 |
| 15:59:45 | - | 29,160 |
| 15:59:44 | - | 29,140 |
| 15:59:25 | - | 29,200 |
| 15:58:23 | - | 29,200 |
| 15:56:34 | - | 29,260 |
| 15:56:13 | - | 29,260 |
| 15:56:12 | - | 29,260 |
| 15:54:47 | - | 29,260 |
| 15:54:46 | - | 29,260 |
| 15:54:10 | - | 29,240 |
| 15:54:08 | - | 29,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login