SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:32:35 | 200 | 24,340 |
24.07.25 21:29:04 | 150 | 24,460 |
24.07.25 21:27:41 | 140 | 24,460 |
24.07.25 20:53:44 | 40 | 24,300 |
24.07.25 20:50:02 | 100 | 24,320 |
24.07.25 20:45:14 | 100 | 24,460 |
24.07.25 20:15:54 | 39 | 24,480 |
24.07.25 20:11:54 | 200 | 24,340 |
24.07.25 20:11:50 | 350 | 24,340 |
24.07.25 20:11:12 | 450 | 24,340 |
24.07.25 19:58:18 | 1 | 24,320 |
24.07.25 19:37:59 | 350 | 24,320 |
24.07.25 19:37:59 | 300 | 24,480 |
24.07.25 19:37:59 | 350 | 24,480 |
24.07.25 19:37:20 | 350 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:09:14 | 40 | 24,220 |
24.07.25 19:08:32 | 4 | 24,200 |
24.07.25 19:01:34 | 300 | 24,400 |
24.07.25 19:01:34 | 350 | 24,400 |
24.07.25 19:01:27 | 350 | 24,280 |
24.07.25 18:42:45 | 141 | 24,280 |
24.07.25 18:37:42 | 30 | 24,260 |
24.07.25 18:16:37 | 125 | 24,060 |
24.07.25 18:07:33 | 9 | 24,280 |
24.07.25 18:06:32 | 40 | 24,300 |
24.07.25 18:03:12 | 20 | 24,300 |
24.07.25 18:02:43 | 45 | 24,100 |
24.07.25 18:00:19 | 44 | 24,100 |
24.07.25 17:48:27 | 100 | 24,080 |
24.07.25 17:38:51 | 5 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:37:57 | 1 | 24,100 |
24.07.25 17:37:48 | 85 | 24,300 |
24.07.25 17:37:31 | 226 | 24,100 |
24.07.25 17:34:13 | 5 | 24,120 |
24.07.25 17:29:12 | 300 | 24,220 |
24.07.25 17:29:06 | 186 | 24,260 |
24.07.25 17:21:28 | 40 | 24,280 |
24.07.25 17:18:49 | 350 | 24,300 |
24.07.25 17:16:56 | 50 | 24,300 |
24.07.25 17:16:46 | 50 | 24,340 |
24.07.25 17:04:11 | 80 | 24,340 |
24.07.25 16:40:45 | 45 | 24,420 |
24.07.25 16:40:26 | 82 | 24,460 |
24.07.25 16:39:54 | 10 | 24,460 |
24.07.25 16:28:07 | 23 | 24,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login