SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:56:40 | 25 | 28,960 |
| 24.10.25 20:50:59 | 101 | 28,960 |
| 24.10.25 20:04:23 | 1 | 29,140 |
| 24.10.25 19:36:04 | 100 | 29,140 |
| 24.10.25 19:36:04 | 300 | 29,140 |
| 24.10.25 19:36:04 | 300 | 29,140 |
| 24.10.25 19:35:35 | 300 | 29,140 |
| 24.10.25 19:04:28 | 150 | 29,120 |
| 24.10.25 18:48:42 | 3,70 Tsd. | 29,000 |
| 24.10.25 18:45:00 | 100 | 29,000 |
| 24.10.25 18:44:39 | 300 | 29,020 |
| 24.10.25 18:12:35 | 75 | 28,980 |
| 24.10.25 17:39:29 | 40 | 29,120 |
| 24.10.25 17:09:11 | 2 | 29,200 |
| 24.10.25 17:08:11 | 100 | 29,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:06:26 | 80 | 29,260 |
| 24.10.25 17:01:23 | 30 | 29,180 |
| 24.10.25 16:58:00 | 30 | 29,180 |
| 24.10.25 16:35:07 | 100 | 29,080 |
| 24.10.25 16:34:15 | 5 | 29,160 |
| 24.10.25 16:21:43 | 50 | 29,340 |
| 24.10.25 16:16:34 | 150 | 29,440 |
| 24.10.25 16:14:24 | 3,77 Tsd. | 29,340 |
| 24.10.25 16:14:02 | 300 | 29,340 |
| 24.10.25 16:13:53 | 300 | 29,360 |
| 24.10.25 16:13:46 | 300 | 29,360 |
| 24.10.25 16:04:31 | 100 | 29,300 |
| 24.10.25 16:04:18 | 300 | 29,300 |
| 24.10.25 16:00:03 | 2 | 29,280 |
| 24.10.25 15:54:05 | 30 | 29,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:51:35 | 100 | 29,280 |
| 24.10.25 14:43:51 | 1 | 29,180 |
| 24.10.25 14:43:30 | 3 | 29,080 |
| 24.10.25 14:42:04 | 2 | 29,080 |
| 24.10.25 14:39:57 | 5 | 29,020 |
| 24.10.25 14:31:33 | 1 | 29,260 |
| 24.10.25 14:02:32 | 10 | 29,060 |
| 24.10.25 13:57:53 | 70 | 29,040 |
| 24.10.25 13:37:06 | 300 | 29,300 |
| 24.10.25 13:36:00 | 300 | 29,280 |
| 24.10.25 13:35:53 | 300 | 29,300 |
| 24.10.25 12:52:52 | 30 | 29,140 |
| 24.10.25 12:30:55 | 90 | 29,220 |
| 24.10.25 12:29:27 | 6 | 29,040 |
| 24.10.25 12:26:57 | 300 | 29,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login