SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:23 | 50 | 48,040 |
| 21:27:55 | 10 | 48,080 |
| 21:24:19 | 10 | 48,020 |
| 21:20:00 | 100 | 47,680 |
| 21:06:31 | 535 | 47,700 |
| 21:06:24 | 895 | 48,000 |
| 21:06:05 | 265 | 48,160 |
| 21:01:29 | 50 | 48,200 |
| 20:47:34 | 1 | 48,140 |
| 20:42:14 | 15 | 48,500 |
| 20:15:43 | 10 | 48,500 |
| 19:58:37 | 14 | 48,440 |
| 19:49:34 | 50 | 48,400 |
| 19:46:08 | 1 | 48,440 |
| 19:45:33 | 2 | 48,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:47 | 31 | 48,160 |
| 19:39:37 | 125 | 48,140 |
| 19:32:01 | 10 | 48,080 |
| 19:07:04 | 22 | 48,580 |
| 18:31:44 | 150 | 48,320 |
| 18:09:52 | 20 | 48,300 |
| 17:20:44 | 200 | 48,500 |
| 17:11:23 | 200 | 48,180 |
| 17:11:22 | 200 | 48,180 |
| 17:11:22 | 200 | 48,180 |
| 17:11:18 | 200 | 48,180 |
| 17:11:15 | 200 | 48,180 |
| 17:07:58 | 90 | 48,220 |
| 17:07:48 | 66 | 48,240 |
| 17:06:39 | 120 | 48,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:50 | 300 | 48,500 |
| 17:02:46 | 200 | 48,500 |
| 17:02:42 | 16 | 48,520 |
| 17:00:14 | 200 | 48,660 |
| 16:55:40 | 50 | 48,760 |
| 16:52:00 | 50 | 49,000 |
| 16:49:18 | 200 | 49,080 |
| 16:44:08 | 200 | 48,920 |
| 16:20:50 | 25 | 49,640 |
| 16:15:57 | 100 | 49,520 |
| 16:11:04 | 3 | 49,580 |
| 16:10:43 | 3 | 49,800 |
| 15:53:13 | 100 | 49,500 |
| 15:46:19 | 200 | 49,000 |
| 15:38:50 | 200 | 48,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login