SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:03 | 1 | 21,100 |
15:45:24 | 250 | 21,100 |
15:36:28 | 1 | 21,100 |
15:29:58 | 400 | 21,080 |
15:27:17 | 16 | 21,100 |
15:17:48 | 10 | 21,100 |
15:07:36 | 300 | 21,060 |
15:05:24 | 400 | 21,040 |
14:58:06 | 20 | 21,060 |
14:53:59 | 118 | 21,060 |
14:45:10 | 200 | 21,060 |
14:45:02 | 400 | 21,060 |
14:41:48 | 400 | 21,060 |
14:32:20 | 100 | 21,180 |
14:30:29 | 100 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:29 | 120 | 21,100 |
14:23:21 | 60 | 21,160 |
14:13:21 | 3 | 21,120 |
14:12:31 | 12 | 21,180 |
14:03:08 | 400 | 21,180 |
14:00:51 | 90 | 21,120 |
12:46:14 | 24 | 21,220 |
12:43:56 | 65 | 21,160 |
12:37:26 | 200 | 21,220 |
12:27:42 | 150 | 21,220 |
12:24:55 | 13 | 21,220 |
11:47:21 | 5 | 21,160 |
11:07:05 | 33 | 21,300 |
11:06:38 | 120 | 21,260 |
10:59:31 | 150 | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:34 | 10 | 21,360 |
10:54:39 | 3 | 21,360 |
10:48:57 | 1 | 21,380 |
10:41:50 | 238 | 21,300 |
10:31:45 | 20 | 21,400 |
10:22:43 | 100 | 21,360 |
10:13:35 | 4 | 21,380 |
10:00:37 | 200 | 21,600 |
09:54:23 | 4 | 21,700 |
09:31:56 | 100 | 21,740 |
09:31:29 | 337 | 21,780 |
09:31:29 | 350 | 21,780 |
09:22:33 | 25 | 21,820 |
09:22:28 | 5 | 21,820 |
09:15:07 | 250 | 21,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login