SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:07 | 100 | 23,980 |
19:04:46 | 1 | 24,140 |
18:09:51 | 5 | 23,940 |
18:08:56 | 5 | 23,940 |
17:36:48 | 300 | 23,940 |
17:08:40 | 350 | 24,040 |
16:57:30 | 350 | 24,080 |
16:30:52 | 150 | 24,200 |
16:20:19 | 350 | 24,200 |
16:12:36 | 65 | 24,200 |
15:51:00 | 350 | 24,140 |
15:15:41 | 69 | 24,300 |
15:15:03 | 150 | 24,240 |
15:13:40 | 350 | 24,240 |
15:10:35 | 250 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:17 | 350 | 24,200 |
14:40:09 | 11 | 24,240 |
14:37:48 | 190 | 24,220 |
14:36:02 | 85 | 24,200 |
14:35:40 | 350 | 24,200 |
14:31:40 | 118 | 24,180 |
14:25:04 | 50 | 24,060 |
13:53:40 | 274 | 24,180 |
13:33:39 | 77 | 24,040 |
13:13:20 | 170 | 24,180 |
13:13:20 | 350 | 24,180 |
13:12:37 | 200 | 24,160 |
12:55:58 | 120 | 23,960 |
12:53:55 | 90 | 23,960 |
12:53:49 | 350 | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:00 | 150 | 24,040 |
12:44:25 | 130 | 24,000 |
12:42:36 | 350 | 23,980 |
12:29:05 | 100 | 23,980 |
12:05:56 | 175 | 23,840 |
12:03:13 | 32 | 23,800 |
12:03:12 | 350 | 23,800 |
12:03:12 | 350 | 23,800 |
12:03:12 | 350 | 23,800 |
12:03:12 | 250 | 23,680 |
12:02:45 | 350 | 23,680 |
11:58:25 | 100 | 23,560 |
11:54:44 | 100 | 23,520 |
11:46:55 | 2,65 Tsd. | 23,600 |
11:46:37 | 350 | 23,500 |