SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:35 | 10 | 28,660 |
08:45:18 | 100 | 28,660 |
08:45:09 | 62 | 28,640 |
08:43:15 | 411 | 28,660 |
08:43:15 | 289 | 28,680 |
08:39:12 | 1 | 28,780 |
08:39:02 | 170 | 28,780 |
08:38:38 | 60 | 28,640 |
08:37:28 | 3 | 28,640 |
08:37:02 | 175 | 28,780 |
08:37:02 | 1 | 28,780 |
08:34:51 | 18 | 28,640 |
08:33:39 | 15 | 28,640 |
08:33:18 | 299 | 28,640 |
08:30:20 | 110 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:06 | 75 | 28,640 |
08:18:22 | 200 | 28,640 |
08:18:05 | 3 | 28,740 |
08:18:01 | 1 | 28,740 |
08:10:33 | 100 | 28,740 |
08:04:45 | 180 | 28,760 |
08:03:35 | 228 | 28,740 |
08:02:25 | 300 | 28,720 |
08:01:35 | 40 | 28,640 |
08:01:28 | 50 | 28,640 |
08:01:12 | 50 | 28,780 |
08:00:25 | 2 | 28,640 |
08:00:20 | 5 | 28,760 |
07:46:47 | 300 | 28,760 |
07:42:40 | 395 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:31 | 300 | 28,680 |
07:39:13 | 100 | 28,640 |
07:39:13 | 300 | 28,640 |
07:39:02 | 300 | 28,640 |
07:36:30 | 200 | 28,640 |
07:35:24 | 300 | 28,640 |
07:34:40 | 300 | 28,640 |
07:34:36 | 600 | 28,640 |
07:34:22 | 300 | 28,640 |
07:33:31 | 300 | 28,640 |
07:32:13 | 1 | 28,580 |
07:31:08 | 300 | 28,640 |
07:30:11 | 523 | 28,580 |
01.10.25 21:58:34 | 341 | 28,420 |
01.10.25 21:58:23 | 99 | 28,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login