SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:24 | 0 | 21,4800 |
02.07.25 20:50:13 | 5 | 21,5200 |
02.07.25 19:31:24 | 200 | 21,5400 |
02.07.25 16:58:05 | 50 | 21,7400 |
02.07.25 16:40:50 | 8 | 21,7200 |
02.07.25 15:01:41 | 1,20 Tsd. | 21,5000 |
02.07.25 11:55:40 | 90 | 21,2400 |
02.07.25 08:01:53 | 0 | 20,0600 |
01.07.25 19:43:06 | 150 | 19,9900 |
01.07.25 17:27:26 | 100 | 20,0200 |
01.07.25 08:05:01 | 0 | 20,4800 |
30.06.25 09:19:54 | 100 | 20,6800 |
30.06.25 08:05:27 | 0 | 20,7400 |
27.06.25 21:49:06 | 200 | 20,6600 |
27.06.25 16:04:23 | 20 | 20,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:02:02 | 0 | 20,4600 |
26.06.25 08:01:05 | 0 | 20,1600 |
25.06.25 10:09:17 | 50 | 20,2000 |
25.06.25 08:01:10 | 0 | 19,9200 |
24.06.25 14:46:20 | 180 | 19,7300 |
24.06.25 10:33:31 | 100 | 19,4600 |
24.06.25 08:01:16 | 0 | 19,4200 |
23.06.25 21:59:10 | 55 | 19,2100 |
23.06.25 08:01:56 | 0 | 19,2200 |
20.06.25 08:06:11 | 0 | 19,3200 |
19.06.25 08:17:39 | 0 | 19,5100 |
18.06.25 08:07:55 | 0 | 19,3200 |
17.06.25 21:16:21 | 200 | 19,2600 |
17.06.25 08:03:11 | 0 | 19,2300 |
16.06.25 18:08:32 | 55 | 19,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:34:06 | 4 | 19,4500 |
16.06.25 08:04:50 | 0 | 19,2500 |
13.06.25 10:18:44 | 6 | 19,4500 |
13.06.25 08:04:41 | 0 | 19,2500 |
12.06.25 08:02:46 | 0 | 19,7700 |
11.06.25 15:37:04 | 400 | 20,0600 |
11.06.25 12:23:32 | 300 | 20,4000 |
11.06.25 09:37:58 | 20 | 20,0600 |
11.06.25 08:00:18 | 25 | 19,9400 |
10.06.25 21:38:02 | 200 | 19,8900 |
10.06.25 21:24:25 | 5 | 19,9900 |
10.06.25 19:24:30 | 15 | 20,0200 |
10.06.25 12:34:21 | 300 | 19,9700 |
10.06.25 10:26:35 | 100 | 19,7800 |
10.06.25 08:03:44 | 0 | 19,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login