SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:54 | 100 | 24,3200 |
12:18:20 | 339 | 24,4000 |
09:16:07 | 350 | 24,7600 |
09:13:12 | 350 | 24,9000 |
08:00:56 | 10 | 25,1400 |
02.05.24 14:36:55 | 209 | 24,5200 |
02.05.24 08:01:55 | 0 | 24,1200 |
30.04.24 19:27:14 | 205 | 24,2600 |
30.04.24 10:50:29 | 350 | 24,5000 |
30.04.24 08:02:13 | 0 | 24,7000 |
29.04.24 12:45:42 | 5 | 24,3600 |
29.04.24 08:02:16 | 0 | 24,0600 |
26.04.24 17:19:34 | 5 | 24,0600 |
26.04.24 09:09:56 | 6 | 23,2800 |
26.04.24 08:00:30 | 0 | 22,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:42 | 0 | 23,0400 |
24.04.24 08:09:58 | 0 | 23,3000 |
23.04.24 08:02:59 | 0 | 23,7200 |
22.04.24 15:21:54 | 85 | 23,6400 |
22.04.24 11:29:16 | 20 | 23,4400 |
22.04.24 08:05:42 | 0 | 23,4000 |
19.04.24 08:00:58 | 0 | 22,8200 |
18.04.24 09:30:16 | 4 | 23,0600 |
18.04.24 08:05:21 | 0 | 23,1200 |
17.04.24 08:00:32 | 0 | 23,0600 |
16.04.24 20:12:06 | 130 | 23,2200 |
16.04.24 10:56:24 | 300 | 23,1600 |
16.04.24 09:59:29 | 50 | 23,3800 |
16.04.24 08:01:38 | 0 | 24,4400 |
15.04.24 18:42:18 | 30 | 24,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:03:03 | 0 | 25,3400 |
12.04.24 08:14:13 | 25 | 25,4600 |
12.04.24 08:00:55 | 0 | 25,2600 |
11.04.24 16:48:09 | 150 | 25,1000 |
11.04.24 08:00:47 | 0 | 25,0200 |
10.04.24 08:03:44 | 0 | 25,3200 |
09.04.24 09:49:03 | 250 | 25,1600 |
09.04.24 08:02:36 | 0 | 24,3400 |
08.04.24 08:01:29 | 0 | 24,1400 |
05.04.24 13:00:37 | 40 | 24,5600 |
05.04.24 08:05:52 | 0 | 24,8200 |
04.04.24 21:04:41 | 200 | 24,8400 |
04.04.24 17:51:58 | 200 | 25,0800 |
04.04.24 17:03:09 | 61 | 25,0200 |
04.04.24 08:00:10 | 100 | 24,6600 |