SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:03 | 200 | 28,6800 |
08:32:53 | 200 | 28,6800 |
08:02:28 | 0 | 28,6400 |
01.10.25 21:41:21 | 200 | 28,5000 |
01.10.25 18:37:20 | 200 | 28,4800 |
01.10.25 17:46:49 | 200 | 28,6200 |
01.10.25 17:20:57 | 50 | 28,5800 |
01.10.25 17:12:34 | 50 | 28,4200 |
01.10.25 17:03:29 | 1,75 Tsd. | 28,5000 |
01.10.25 16:04:05 | 100 | 28,4000 |
01.10.25 15:53:03 | 220 | 28,2000 |
01.10.25 15:37:13 | 30 | 28,3600 |
01.10.25 15:17:51 | 15 | 28,2600 |
01.10.25 15:09:47 | 100 | 28,1200 |
01.10.25 15:06:03 | 200 | 28,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:59:11 | 120 | 28,0600 |
01.10.25 14:34:34 | 100 | 28,1200 |
01.10.25 13:14:48 | 60 | 27,3800 |
01.10.25 12:02:40 | 52 | 27,0000 |
01.10.25 11:40:45 | 75 | 26,7400 |
01.10.25 10:40:52 | 150 | 26,0600 |
01.10.25 08:00:44 | 0 | 25,5200 |
30.09.25 16:33:16 | 150 | 25,5800 |
30.09.25 08:01:13 | 0 | 25,2800 |
29.09.25 17:50:45 | 1,75 Tsd. | 25,5000 |
29.09.25 16:55:31 | 200 | 25,8000 |
29.09.25 09:53:36 | 35 | 25,2800 |
29.09.25 08:24:49 | 5 | 25,4200 |
29.09.25 08:01:05 | 160 | 25,4800 |
26.09.25 19:12:30 | 30 | 25,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:05:28 | 200 | 25,0600 |
26.09.25 13:35:57 | 250 | 25,0000 |
26.09.25 10:34:37 | 400 | 25,1000 |
26.09.25 09:26:30 | 1 | 24,9400 |
26.09.25 08:01:37 | 0 | 24,4800 |
25.09.25 20:27:59 | 20 | 24,1600 |
25.09.25 12:55:29 | 20 | 24,5200 |
25.09.25 12:36:15 | 120 | 24,7400 |
25.09.25 08:01:40 | 0 | 24,2200 |
24.09.25 17:46:35 | 16 | 24,3000 |
24.09.25 15:01:09 | 100 | 24,3000 |
24.09.25 14:20:45 | 84 | 24,1000 |
24.09.25 11:13:21 | 280 | 24,1000 |
24.09.25 10:38:14 | 25 | 24,1800 |
24.09.25 10:36:54 | 30 | 24,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login