SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:31 | 0 | 20,780 |
12:32:31 | 0 | 20,560 |
09:32:32 | 0 | 20,600 |
08:10:38 | 0 | 20,760 |
03.07.25 19:32:30 | 0 | 20,880 |
03.07.25 16:32:32 | 0 | 20,860 |
03.07.25 12:32:31 | 0 | 21,140 |
03.07.25 09:32:34 | 0 | 21,640 |
03.07.25 08:10:38 | 0 | 21,480 |
02.07.25 19:32:30 | 0 | 21,480 |
02.07.25 16:32:34 | 0 | 21,660 |
02.07.25 12:32:32 | 0 | 21,240 |
02.07.25 09:32:34 | 0 | 21,000 |
02.07.25 08:10:42 | 0 | 20,020 |
01.07.25 19:32:30 | 0 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:32:32 | 0 | 19,900 |
01.07.25 12:32:32 | 0 | 19,720 |
01.07.25 09:32:33 | 0 | 20,000 |
01.07.25 08:10:34 | 0 | 20,460 |
30.06.25 19:32:30 | 0 | 20,380 |
30.06.25 16:32:34 | 0 | 20,280 |
30.06.25 12:32:33 | 0 | 20,540 |
30.06.25 09:32:34 | 0 | 20,880 |
30.06.25 08:10:38 | 0 | 20,720 |
27.06.25 19:32:30 | 0 | 20,620 |
27.06.25 16:32:31 | 0 | 20,680 |
27.06.25 12:32:32 | 0 | 20,280 |
27.06.25 09:32:34 | 0 | 20,380 |
27.06.25 08:10:35 | 0 | 20,460 |
26.06.25 19:32:30 | 0 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:32:32 | 0 | 20,400 |
26.06.25 12:32:31 | 0 | 20,620 |
26.06.25 09:32:31 | 0 | 20,380 |
26.06.25 08:10:43 | 0 | 20,160 |
25.06.25 19:32:30 | 0 | 20,040 |
25.06.25 16:32:31 | 0 | 20,100 |
25.06.25 12:32:31 | 0 | 20,300 |
25.06.25 09:32:32 | 0 | 20,200 |
25.06.25 08:10:39 | 0 | 19,910 |
24.06.25 19:32:30 | 0 | 19,810 |
24.06.25 16:32:32 | 0 | 19,900 |
24.06.25 12:32:29 | 0 | 19,710 |
24.06.25 09:32:31 | 0 | 19,390 |
24.06.25 08:10:38 | 0 | 19,430 |
23.06.25 19:32:30 | 0 | 19,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login