SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:24 | 470 | 21,680 |
12:32:32 | 0 | 22,240 |
09:32:32 | 0 | 22,420 |
08:10:40 | 0 | 22,820 |
22.05.25 19:32:32 | 0 | 23,100 |
22.05.25 17:53:45 | 50 | 23,240 |
22.05.25 16:32:33 | 0 | 22,080 |
22.05.25 12:32:30 | 0 | 22,240 |
22.05.25 09:32:35 | 0 | 22,400 |
22.05.25 08:10:41 | 0 | 22,900 |
21.05.25 19:32:31 | 0 | 22,820 |
21.05.25 16:32:34 | 0 | 23,320 |
21.05.25 12:32:31 | 0 | 23,060 |
21.05.25 09:32:36 | 0 | 23,040 |
21.05.25 08:10:37 | 0 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:32:32 | 0 | 23,580 |
20.05.25 16:32:33 | 0 | 23,600 |
20.05.25 12:32:33 | 0 | 23,080 |
20.05.25 09:32:34 | 0 | 22,700 |
20.05.25 08:10:40 | 0 | 23,060 |
19.05.25 19:32:32 | 0 | 22,860 |
19.05.25 16:32:32 | 0 | 22,820 |
19.05.25 12:32:32 | 0 | 21,500 |
19.05.25 09:32:33 | 0 | 20,920 |
19.05.25 08:10:36 | 0 | 20,920 |
16.05.25 19:32:32 | 0 | 20,680 |
16.05.25 16:32:33 | 0 | 20,680 |
16.05.25 12:32:32 | 0 | 20,740 |
16.05.25 09:32:34 | 0 | 21,020 |
16.05.25 08:10:33 | 0 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:32:32 | 0 | 21,000 |
15.05.25 16:32:33 | 0 | 20,920 |
15.05.25 12:32:34 | 0 | 21,460 |
15.05.25 09:32:35 | 0 | 21,160 |
15.05.25 08:10:41 | 0 | 21,520 |
14.05.25 19:32:31 | 0 | 21,520 |
14.05.25 16:32:34 | 0 | 21,560 |
14.05.25 12:32:33 | 0 | 21,560 |
14.05.25 09:32:34 | 0 | 21,720 |
14.05.25 08:10:42 | 0 | 21,020 |
13.05.25 19:32:31 | 0 | 20,960 |
13.05.25 16:32:34 | 0 | 20,660 |
13.05.25 12:32:32 | 0 | 20,600 |
13.05.25 09:32:33 | 0 | 20,400 |
13.05.25 08:10:40 | 0 | 20,500 |