SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 19:32:28 | 0 | 40,240 |
| 29.12.25 16:32:31 | 0 | 40,200 |
| 29.12.25 12:32:31 | 0 | 40,480 |
| 29.12.25 09:36:53 | 50 | 40,060 |
| 29.12.25 09:32:31 | 0 | 39,720 |
| 29.12.25 08:10:39 | 0 | 39,220 |
| 23.12.25 19:32:30 | 0 | 39,480 |
| 23.12.25 16:32:31 | 0 | 39,700 |
| 23.12.25 12:32:28 | 0 | 39,640 |
| 23.12.25 09:32:34 | 0 | 39,200 |
| 23.12.25 08:37:36 | 0 | 39,720 |
| 23.12.25 08:10:38 | 0 | 39,740 |
| 22.12.25 19:32:29 | 0 | 39,640 |
| 22.12.25 16:32:30 | 0 | 39,240 |
| 22.12.25 12:32:30 | 0 | 39,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 09:32:34 | 0 | 40,160 |
| 22.12.25 08:10:40 | 0 | 40,280 |
| 19.12.25 19:32:30 | 0 | 40,360 |
| 19.12.25 16:32:32 | 0 | 40,620 |
| 19.12.25 12:32:32 | 0 | 40,800 |
| 19.12.25 09:32:33 | 0 | 40,880 |
| 19.12.25 08:10:38 | 0 | 41,000 |
| 18.12.25 19:32:30 | 0 | 41,080 |
| 18.12.25 16:32:32 | 0 | 41,260 |
| 18.12.25 12:32:31 | 0 | 40,540 |
| 18.12.25 09:32:34 | 0 | 40,040 |
| 18.12.25 08:10:37 | 0 | 40,480 |
| 17.12.25 19:32:31 | 0 | 40,520 |
| 17.12.25 16:32:33 | 0 | 40,640 |
| 17.12.25 12:32:33 | 0 | 40,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 09:32:35 | 0 | 40,500 |
| 17.12.25 08:10:38 | 0 | 40,600 |
| 16.12.25 19:32:31 | 0 | 40,160 |
| 16.12.25 16:32:32 | 0 | 40,740 |
| 16.12.25 12:32:31 | 0 | 41,240 |
| 16.12.25 09:32:36 | 0 | 41,020 |
| 16.12.25 08:10:36 | 0 | 40,420 |
| 15.12.25 19:32:30 | 0 | 41,000 |
| 15.12.25 16:32:29 | 0 | 40,840 |
| 15.12.25 15:41:03 | 187 | 40,640 |
| 15.12.25 12:32:32 | 0 | 40,820 |
| 15.12.25 09:32:32 | 0 | 40,800 |
| 15.12.25 08:10:38 | 0 | 40,720 |
| 12.12.25 19:32:30 | 0 | 40,660 |
| 12.12.25 16:32:35 | 0 | 41,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login