SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:17 | 0 | 28,640 |
01.10.25 16:20:09 | 50 | 28,340 |
01.10.25 08:00:54 | 0 | 25,520 |
30.09.25 08:00:13 | 0 | 25,300 |
29.09.25 08:02:08 | 20 | 25,500 |
26.09.25 16:10:54 | 250 | 25,080 |
26.09.25 10:15:11 | 10 | 25,560 |
26.09.25 10:12:05 | 100 | 25,460 |
26.09.25 08:00:29 | 0 | 24,460 |
25.09.25 08:00:22 | 0 | 24,220 |
24.09.25 10:26:31 | 4 | 24,040 |
24.09.25 08:00:09 | 0 | 24,100 |
23.09.25 08:00:49 | 0 | 23,320 |
22.09.25 08:00:05 | 0 | 23,120 |
19.09.25 08:00:16 | 0 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:52 | 0 | 22,860 |
17.09.25 10:22:25 | 90 | 22,700 |
17.09.25 08:00:05 | 0 | 22,980 |
16.09.25 08:00:23 | 0 | 22,800 |
15.09.25 08:00:13 | 0 | 22,700 |
12.09.25 13:07:27 | 500 | 22,820 |
12.09.25 08:00:17 | 0 | 22,160 |
11.09.25 08:00:26 | 0 | 22,140 |
10.09.25 08:00:13 | 0 | 22,080 |
09.09.25 08:00:12 | 0 | 22,240 |
08.09.25 08:00:27 | 0 | 22,500 |
05.09.25 09:45:49 | 100 | 21,900 |
05.09.25 09:40:59 | 100 | 21,880 |
05.09.25 08:00:12 | 0 | 21,380 |
04.09.25 08:00:11 | 0 | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 08:00:14 | 0 | 21,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login