SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 22,820 |
22.05.25 08:00:24 | 0 | 22,940 |
21.05.25 18:46:18 | 50 | 23,180 |
21.05.25 11:01:59 | 25 | 23,320 |
21.05.25 08:00:09 | 0 | 23,640 |
20.05.25 08:07:27 | 0 | 23,060 |
19.05.25 08:00:41 | 0 | 20,920 |
16.05.25 08:00:27 | 0 | 21,040 |
15.05.25 08:00:15 | 0 | 21,520 |
14.05.25 08:00:19 | 0 | 21,180 |
13.05.25 08:01:20 | 0 | 20,460 |
12.05.25 08:01:06 | 0 | 22,020 |
09.05.25 08:00:34 | 0 | 21,460 |
08.05.25 08:02:30 | 0 | 21,520 |
07.05.25 08:00:08 | 0 | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:30:45 | 140 | 21,980 |
06.05.25 08:34:40 | 250 | 22,340 |
06.05.25 08:00:11 | 0 | 22,300 |
05.05.25 08:00:45 | 0 | 22,900 |
02.05.25 08:04:21 | 0 | 21,740 |
30.04.25 10:55:23 | 250 | 21,620 |
30.04.25 08:00:01 | 0 | 21,700 |
29.04.25 08:21:26 | 0 | 21,900 |
28.04.25 08:00:21 | 0 | 21,720 |
25.04.25 08:04:35 | 0 | 21,840 |
24.04.25 08:00:53 | 0 | 21,400 |
23.04.25 19:49:26 | 20 | 21,600 |
Keine Daten verfügbar