SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:02:27 | 0 | 25,020 |
02.05.24 11:55:02 | 3 | 24,520 |
02.05.24 08:12:09 | 0 | 24,160 |
30.04.24 08:01:06 | 0 | 24,700 |
29.04.24 08:01:46 | 0 | 24,060 |
26.04.24 08:02:09 | 0 | 22,900 |
25.04.24 08:01:21 | 0 | 23,040 |
24.04.24 08:00:21 | 0 | 23,300 |
23.04.24 08:00:14 | 0 | 23,740 |
22.04.24 08:00:12 | 0 | 23,400 |
19.04.24 08:04:16 | 0 | 22,820 |
18.04.24 08:02:01 | 0 | 23,120 |
17.04.24 08:00:04 | 0 | 23,060 |
16.04.24 08:00:20 | 0 | 24,440 |
15.04.24 08:00:26 | 0 | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:03:35 | 0 | 25,300 |
11.04.24 08:02:14 | 0 | 25,020 |
10.04.24 08:00:23 | 0 | 25,320 |
09.04.24 08:00:15 | 0 | 24,360 |
08.04.24 08:00:18 | 0 | 24,120 |
Keine Daten verfügbar