SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:34 | 0 | 28,660 |
| 23.10.25 08:01:13 | 0 | 28,720 |
| 22.10.25 08:00:29 | 0 | 27,260 |
| 21.10.25 08:00:04 | 0 | 28,180 |
| 20.10.25 08:01:19 | 0 | 28,560 |
| 17.10.25 08:01:52 | 0 | 27,660 |
| 16.10.25 21:22:33 | 152 | 27,460 |
| 16.10.25 17:10:05 | 350 | 28,320 |
| 16.10.25 08:00:16 | 0 | 29,440 |
| 15.10.25 17:07:41 | 110 | 29,340 |
| 15.10.25 08:04:04 | 0 | 30,960 |
| 14.10.25 08:05:02 | 0 | 31,460 |
| 13.10.25 08:17:35 | 0 | 31,720 |
| 10.10.25 17:26:59 | 86 | 32,040 |
| 10.10.25 08:02:26 | 0 | 33,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:01:04 | 0 | 34,000 |
| 08.10.25 20:26:24 | 2 | 34,180 |
| 08.10.25 13:30:01 | 10 | 33,900 |
| 08.10.25 08:00:13 | 0 | 32,940 |
| 07.10.25 08:02:09 | 0 | 32,640 |
| 06.10.25 18:22:03 | 58 | 32,680 |
| 06.10.25 17:36:40 | 200 | 32,860 |
| 06.10.25 08:01:55 | 0 | 31,860 |
| 03.10.25 08:01:55 | 0 | 30,020 |
| 02.10.25 08:02:17 | 0 | 28,640 |
| 01.10.25 16:20:09 | 50 | 28,340 |
| 01.10.25 08:00:54 | 0 | 25,520 |
| 30.09.25 08:00:13 | 0 | 25,300 |
| 29.09.25 08:02:08 | 20 | 25,500 |
| 26.09.25 16:10:54 | 250 | 25,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 10:15:11 | 10 | 25,560 |
| 26.09.25 10:12:05 | 100 | 25,460 |
| 26.09.25 08:00:29 | 0 | 24,460 |
| 25.09.25 08:00:22 | 0 | 24,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login