SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:55:23 | 250 | 21,620 |
30.04.25 08:00:01 | 0 | 21,700 |
29.04.25 08:21:26 | 0 | 21,900 |
28.04.25 08:00:21 | 0 | 21,720 |
25.04.25 08:04:35 | 0 | 21,840 |
24.04.25 08:00:53 | 0 | 21,400 |
23.04.25 19:49:26 | 20 | 21,600 |
23.04.25 08:00:18 | 0 | 21,620 |
22.04.25 08:00:09 | 0 | 21,460 |
17.04.25 08:00:50 | 0 | 21,640 |
16.04.25 08:00:10 | 0 | 21,860 |
15.04.25 08:00:15 | 0 | 23,520 |
14.04.25 08:00:34 | 0 | 23,920 |
11.04.25 08:02:34 | 0 | 24,760 |
10.04.25 08:15:01 | 0 | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:07 | 0 | 21,560 |
08.04.25 08:01:07 | 0 | 22,320 |
07.04.25 14:54:47 | 15 | 21,300 |
07.04.25 08:01:45 | 0 | 20,120 |
04.04.25 12:42:01 | 100 | 20,900 |
04.04.25 08:01:03 | 0 | 22,960 |
03.04.25 08:15:24 | 0 | 23,680 |
02.04.25 08:00:21 | 0 | 24,900 |
Keine Daten verfügbar