SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:47:33 | 100 | 24,200 |
03.05.24 16:52:22 | 250 | 24,300 |
03.05.24 16:33:21 | 100 | 24,260 |
03.05.24 16:32:44 | 350 | 24,260 |
03.05.24 16:28:21 | 200 | 24,340 |
03.05.24 15:43:14 | 350 | 24,440 |
03.05.24 15:43:14 | 10 | 24,440 |
03.05.24 15:27:29 | 110 | 24,400 |
03.05.24 15:20:57 | 170 | 24,400 |
03.05.24 14:24:32 | 250 | 24,360 |
03.05.24 14:23:14 | 50 | 24,360 |
03.05.24 13:58:58 | 50 | 24,200 |
03.05.24 13:35:26 | 150 | 24,160 |
03.05.24 13:35:16 | 350 | 24,160 |
03.05.24 13:32:22 | 50 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:32:16 | 350 | 24,160 |
03.05.24 13:22:37 | 100 | 24,220 |
03.05.24 12:36:07 | 140 | 24,300 |
03.05.24 12:31:51 | 2 | 24,320 |
03.05.24 12:21:52 | 30 | 24,380 |
03.05.24 11:37:44 | 2 | 24,460 |
03.05.24 11:29:58 | 350 | 24,400 |
03.05.24 11:21:43 | 300 | 24,380 |
03.05.24 11:21:35 | 350 | 24,380 |
03.05.24 11:13:50 | 20 | 24,440 |
03.05.24 11:02:34 | 247 | 24,360 |
03.05.24 11:02:28 | 353 | 24,380 |
03.05.24 10:39:25 | 300 | 24,380 |
03.05.24 10:17:58 | 40 | 24,380 |
03.05.24 10:14:07 | 30 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:56:23 | 100 | 24,580 |
03.05.24 09:11:14 | 300 | 24,960 |
03.05.24 09:09:55 | 120 | 25,020 |
02.05.24 21:08:30 | 160 | 25,020 |
02.05.24 20:48:32 | 55 | 24,980 |
02.05.24 20:27:51 | 10 | 25,020 |
02.05.24 20:07:53 | 946 | 25,020 |
02.05.24 19:50:58 | 45 | 24,940 |
02.05.24 19:35:38 | 1 | 24,960 |
02.05.24 19:32:26 | 60 | 24,960 |
02.05.24 19:00:51 | 60 | 24,940 |
02.05.24 18:24:53 | 1 | 25,020 |
02.05.24 18:24:34 | 10 | 24,920 |
02.05.24 18:07:39 | 50 | 25,020 |
02.05.24 18:06:45 | 10 | 25,020 |