SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:39 | 1,15 Tsd. | 21,980 |
15:49:12 | 350 | 21,960 |
15:47:59 | 11 | 21,780 |
15:47:34 | 150 | 21,700 |
15:47:25 | 2 | 21,800 |
15:45:37 | 90 | 21,540 |
15:43:32 | 400 | 21,380 |
15:42:42 | 120 | 21,380 |
15:42:15 | 251 | 21,280 |
15:42:11 | 500 | 21,380 |
15:42:01 | 400 | 21,400 |
15:41:47 | 85 | 21,400 |
15:41:38 | 400 | 21,400 |
15:41:34 | 400 | 21,400 |
15:41:24 | 150 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:33 | 1,00 Tsd. | 21,320 |
15:38:38 | 400 | 21,260 |
15:38:38 | 100 | 21,220 |
15:38:37 | 80 | 21,220 |
15:38:31 | 30 | 21,320 |
15:37:34 | 74 | 21,360 |
15:37:33 | 50 | 21,360 |
15:37:23 | 3 | 21,300 |
15:36:16 | 279 | 21,360 |
15:34:49 | 120 | 21,360 |
15:34:04 | 370 | 21,300 |
15:33:59 | 1,31 Tsd. | 21,300 |
15:33:42 | 1,69 Tsd. | 21,360 |
15:33:06 | 400 | 21,420 |
15:33:05 | 400 | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:54 | 100 | 21,440 |
15:32:49 | 1 | 21,440 |
15:31:38 | 33 | 21,480 |
15:28:48 | 40 | 21,500 |
15:28:47 | 240 | 21,520 |
15:28:21 | 250 | 21,540 |
15:28:15 | 350 | 21,540 |
15:26:00 | 50 | 21,600 |
15:25:02 | 50 | 21,620 |
15:24:47 | 70 | 21,640 |
15:16:33 | 100 | 21,620 |
15:14:41 | 100 | 21,580 |
15:14:37 | 400 | 21,580 |
15:13:13 | 100 | 21,620 |
15:12:31 | 6 | 21,620 |