SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:14:13 | 300 | 22,440 |
14.05.24 16:41:22 | 10 | 22,320 |
14.05.24 16:32:57 | 250 | 22,360 |
14.05.24 16:32:07 | 250 | 22,360 |
14.05.24 16:23:22 | 1,95 Tsd. | 22,400 |
14.05.24 16:23:14 | 350 | 22,400 |
14.05.24 16:23:14 | 350 | 22,400 |
14.05.24 16:04:28 | 130 | 22,460 |
14.05.24 16:02:48 | 400 | 22,420 |
14.05.24 15:59:37 | 1,55 Tsd. | 22,500 |
14.05.24 15:59:08 | 350 | 22,500 |
14.05.24 15:53:23 | 300 | 22,520 |
14.05.24 15:46:13 | 16 | 22,640 |
14.05.24 15:46:03 | 1 | 22,700 |
14.05.24 15:36:30 | 1 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:29:58 | 350 | 22,760 |
14.05.24 15:10:11 | 200 | 22,840 |
14.05.24 15:06:02 | 100 | 22,880 |
14.05.24 14:49:12 | 200 | 22,860 |
14.05.24 14:49:12 | 250 | 22,860 |
14.05.24 14:33:46 | 350 | 22,840 |
14.05.24 14:23:12 | 20 | 22,800 |
14.05.24 14:18:05 | 102 | 22,760 |
14.05.24 14:12:23 | 250 | 22,760 |
14.05.24 13:55:57 | 300 | 22,760 |
14.05.24 13:43:33 | 90 | 22,760 |
14.05.24 13:09:31 | 10 | 22,640 |
14.05.24 13:07:54 | 84 | 22,660 |
14.05.24 12:47:49 | 350 | 22,600 |
14.05.24 12:46:44 | 350 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:43:02 | 20 | 22,560 |
14.05.24 11:56:21 | 100 | 22,580 |
14.05.24 11:51:27 | 200 | 22,580 |
14.05.24 11:41:48 | 110 | 22,560 |
14.05.24 11:33:06 | 175 | 22,520 |
14.05.24 11:21:35 | 100 | 22,520 |
14.05.24 11:14:47 | 285 | 22,520 |
14.05.24 11:14:47 | 350 | 22,500 |
14.05.24 11:10:44 | 43 | 22,600 |
14.05.24 11:06:24 | 100 | 22,540 |
14.05.24 11:00:52 | 50 | 22,500 |
14.05.24 11:00:52 | 350 | 22,500 |
14.05.24 10:58:15 | 22 | 22,580 |
14.05.24 10:58:05 | 350 | 22,560 |
14.05.24 10:41:42 | 100 | 22,600 |