SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:40:55 | 95 | 22,380 |
23.05.24 15:37:31 | 26 | 22,500 |
23.05.24 14:53:53 | 120 | 22,500 |
23.05.24 14:53:53 | 400 | 22,500 |
23.05.24 14:53:44 | 180 | 22,560 |
23.05.24 14:50:16 | 200 | 22,520 |
23.05.24 14:04:29 | 100 | 22,440 |
23.05.24 14:02:06 | 20 | 22,420 |
23.05.24 13:44:21 | 400 | 22,360 |
23.05.24 13:14:22 | 41 | 22,360 |
23.05.24 12:20:34 | 10 | 22,360 |
23.05.24 12:17:48 | 40 | 22,380 |
23.05.24 12:17:13 | 40 | 22,380 |
23.05.24 11:39:38 | 90 | 22,460 |
23.05.24 11:33:35 | 150 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:33:35 | 350 | 22,460 |
23.05.24 11:11:43 | 182 | 22,260 |
23.05.24 11:08:47 | 55 | 22,280 |
23.05.24 11:08:47 | 350 | 22,280 |
23.05.24 11:08:10 | 45 | 22,280 |
23.05.24 10:49:43 | 300 | 22,380 |
23.05.24 10:49:37 | 400 | 22,380 |
23.05.24 10:08:27 | 50 | 22,460 |
23.05.24 10:05:01 | 200 | 22,460 |
23.05.24 09:47:29 | 100 | 22,300 |
23.05.24 09:30:20 | 1 | 22,360 |
23.05.24 09:30:10 | 21 | 22,340 |
23.05.24 09:10:19 | 125 | 22,240 |
23.05.24 09:07:38 | 95 | 22,220 |
23.05.24 09:07:38 | 125 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:05:56 | 52 | 22,260 |
23.05.24 09:01:50 | 100 | 22,320 |
23.05.24 08:36:01 | 100 | 22,640 |
22.05.24 21:24:00 | 150 | 22,520 |
22.05.24 21:23:25 | 150 | 22,460 |
22.05.24 20:51:16 | 350 | 22,280 |
22.05.24 18:59:33 | 50 | 22,440 |
22.05.24 18:57:52 | 350 | 22,440 |
22.05.24 18:30:43 | 30 | 22,440 |
22.05.24 18:10:26 | 100 | 22,460 |
22.05.24 17:55:21 | 71 | 22,260 |
22.05.24 17:23:07 | 62 | 22,320 |
22.05.24 16:35:39 | 80 | 22,300 |
22.05.24 16:31:54 | 200 | 22,260 |
22.05.24 16:31:51 | 4 | 22,280 |