SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:03:35 | 350 | 22,920 |
21.05.24 17:39:10 | 48 | 23,080 |
21.05.24 17:37:25 | 370 | 23,000 |
21.05.24 17:37:01 | 350 | 22,980 |
21.05.24 17:36:52 | 300 | 22,980 |
21.05.24 17:27:09 | 280 | 22,840 |
21.05.24 17:08:16 | 80 | 22,900 |
21.05.24 16:51:35 | 50 | 22,860 |
21.05.24 16:51:19 | 200 | 22,860 |
21.05.24 16:33:11 | 18 | 22,840 |
21.05.24 16:31:00 | 200 | 22,860 |
21.05.24 16:28:54 | 22 | 22,860 |
21.05.24 16:23:25 | 15 | 22,900 |
21.05.24 16:19:59 | 5 | 22,980 |
21.05.24 16:15:36 | 56 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:48:41 | 117 | 23,060 |
21.05.24 15:48:31 | 350 | 23,060 |
21.05.24 15:45:27 | 350 | 23,020 |
21.05.24 15:44:17 | 5 | 23,000 |
21.05.24 15:44:12 | 350 | 23,000 |
21.05.24 15:44:07 | 5 | 23,000 |
21.05.24 15:36:59 | 2 | 23,000 |
21.05.24 15:36:59 | 8 | 23,020 |
21.05.24 15:29:58 | 8 | 23,020 |
21.05.24 15:17:46 | 350 | 23,020 |
21.05.24 15:10:32 | 200 | 23,060 |
21.05.24 15:07:22 | 60 | 23,100 |
21.05.24 14:51:37 | 50 | 23,120 |
21.05.24 14:40:25 | 67 | 23,140 |
21.05.24 14:38:30 | 135 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:38:14 | 32 | 23,320 |
21.05.24 14:08:21 | 289 | 23,360 |
21.05.24 13:57:40 | 50 | 23,160 |
21.05.24 13:45:55 | 189 | 23,160 |
21.05.24 13:34:47 | 10 | 23,140 |
21.05.24 13:22:20 | 200 | 23,160 |
21.05.24 13:16:44 | 326 | 23,220 |
21.05.24 13:04:04 | 10 | 23,300 |
21.05.24 12:59:58 | 350 | 23,160 |
21.05.24 12:59:58 | 350 | 23,160 |
21.05.24 12:59:51 | 35 | 23,200 |
21.05.24 12:59:50 | 150 | 23,240 |
21.05.24 12:59:50 | 350 | 23,240 |
21.05.24 12:59:50 | 5,35 Tsd. | 23,240 |
21.05.24 12:59:46 | 350 | 23,240 |