SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:41:38 | 361 | 22,600 |
14.05.24 10:33:27 | 100 | 22,480 |
14.05.24 10:29:58 | 35 | 22,500 |
14.05.24 10:20:04 | 100 | 22,400 |
14.05.24 10:18:33 | 350 | 22,400 |
14.05.24 10:17:28 | 200 | 22,400 |
14.05.24 10:16:34 | 100 | 22,400 |
14.05.24 10:15:58 | 52 | 22,440 |
14.05.24 10:15:56 | 66 | 22,440 |
14.05.24 10:14:36 | 100 | 22,380 |
14.05.24 10:12:32 | 60 | 22,380 |
14.05.24 10:12:32 | 16 | 22,380 |
14.05.24 10:07:05 | 200 | 22,340 |
14.05.24 10:07:05 | 350 | 22,340 |
14.05.24 10:03:41 | 70 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:00:36 | 350 | 22,280 |
14.05.24 09:56:55 | 130 | 22,260 |
14.05.24 09:50:56 | 90 | 22,320 |
14.05.24 09:41:28 | 150 | 22,000 |
14.05.24 09:37:47 | 2,00 Tsd. | 22,160 |
14.05.24 09:32:03 | 300 | 22,100 |
14.05.24 09:24:20 | 150 | 22,180 |
14.05.24 09:22:18 | 200 | 22,180 |
14.05.24 09:20:55 | 2 | 22,200 |
14.05.24 09:09:17 | 288 | 22,000 |
14.05.24 09:09:14 | 370 | 22,000 |
14.05.24 09:03:16 | 400 | 22,020 |
14.05.24 08:56:32 | 14 | 22,340 |
14.05.24 08:04:20 | 50 | 22,180 |
14.05.24 08:00:08 | 65 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:59:51 | 26 | 22,320 |
13.05.24 20:51:09 | 325 | 22,160 |
13.05.24 20:49:32 | 40 | 22,240 |
13.05.24 20:49:31 | 115 | 22,260 |
13.05.24 20:42:47 | 24 | 22,180 |
13.05.24 19:39:37 | 3,41 Tsd. | 22,340 |
13.05.24 19:39:34 | 350 | 22,360 |
13.05.24 19:39:28 | 50 | 22,360 |
13.05.24 19:39:21 | 350 | 22,360 |
13.05.24 19:39:08 | 350 | 22,360 |
13.05.24 19:38:58 | 198 | 22,340 |
13.05.24 19:37:58 | 198 | 22,280 |
13.05.24 19:37:29 | 10 | 22,280 |
13.05.24 19:31:50 | 597 | 22,260 |
13.05.24 19:31:50 | 247 | 22,240 |