UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:43:57 | 0 | 35,410 |
13.05.24 12:14:20 | 0 | 35,410 |
13.05.24 11:44:19 | 0 | 35,410 |
13.05.24 11:14:17 | 0 | 35,410 |
13.05.24 10:43:34 | 0 | 35,410 |
13.05.24 10:13:34 | 0 | 35,410 |
13.05.24 09:43:29 | 0 | 35,410 |
13.05.24 09:13:45 | 0 | 35,435 |
13.05.24 08:00:48 | 30 | 35,435 |
10.05.24 21:44:06 | 0 | 35,285 |
10.05.24 21:14:14 | 0 | 35,285 |
10.05.24 20:44:18 | 0 | 35,330 |
10.05.24 20:14:07 | 0 | 35,385 |
10.05.24 19:43:56 | 0 | 35,420 |
10.05.24 19:13:48 | 0 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:44:01 | 0 | 35,420 |
10.05.24 18:14:01 | 0 | 35,430 |
10.05.24 17:43:22 | 0 | 35,530 |
10.05.24 17:13:58 | 0 | 35,530 |
10.05.24 16:43:13 | 0 | 35,530 |
10.05.24 16:13:07 | 0 | 35,395 |
10.05.24 15:43:26 | 0 | 35,475 |
10.05.24 15:14:00 | 0 | 35,465 |
10.05.24 14:44:24 | 0 | 35,465 |
10.05.24 14:13:52 | 0 | 35,465 |
10.05.24 13:43:27 | 0 | 35,465 |
10.05.24 13:13:26 | 0 | 35,465 |
10.05.24 12:58:49 | 9 | 35,465 |
10.05.24 12:43:10 | 0 | 35,485 |
10.05.24 12:13:25 | 0 | 35,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:43:56 | 0 | 35,485 |
10.05.24 11:14:06 | 0 | 35,485 |
10.05.24 10:43:44 | 0 | 35,485 |
10.05.24 10:14:22 | 0 | 35,485 |
10.05.24 09:43:43 | 0 | 35,485 |
10.05.24 09:13:32 | 0 | 35,485 |
10.05.24 08:01:16 | 0 | 35,485 |
09.05.24 21:51:36 | 54 | 35,485 |
09.05.24 21:43:35 | 0 | 35,410 |
09.05.24 21:13:03 | 0 | 35,405 |
09.05.24 20:43:00 | 0 | 35,330 |
09.05.24 20:13:20 | 0 | 35,460 |
09.05.24 19:43:17 | 0 | 35,460 |
09.05.24 19:13:28 | 0 | 35,470 |
09.05.24 18:43:51 | 0 | 35,600 |