UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:30 | - | 38,985 |
09:04:39 | - | 38,985 |
09:04:29 | - | 38,985 |
09:04:29 | - | 38,985 |
09:02:25 | - | 38,985 |
09:01:32 | - | 38,975 |
09:00:12 | - | 38,965 |
08:59:57 | - | 38,955 |
08:59:24 | - | 38,965 |
08:56:24 | - | 38,965 |
08:56:21 | - | 38,955 |
08:53:20 | - | 38,955 |
08:50:20 | - | 38,955 |
08:49:26 | - | 38,945 |
08:49:04 | - | 38,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:03 | - | 38,955 |
08:43:02 | - | 38,955 |
08:40:02 | - | 38,955 |
08:38:34 | - | 38,945 |
08:35:33 | - | 38,945 |
08:32:33 | - | 38,945 |
08:29:44 | - | 38,935 |
08:26:44 | - | 38,935 |
08:24:42 | - | 38,925 |
08:23:46 | - | 38,915 |
08:20:45 | - | 38,915 |
08:20:27 | - | 38,900 |
08:18:50 | - | 38,880 |
08:15:50 | - | 38,880 |
08:14:10 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:10 | - | 38,890 |
08:09:58 | - | 38,900 |
08:08:08 | - | 38,910 |
08:06:50 | - | 38,920 |
08:06:03 | - | 38,920 |
08:04:41 | - | 38,930 |
08:02:10 | - | 38,940 |
08:00:07 | - | 38,950 |
07:59:00 | - | 38,950 |
07:58:32 | - | 38,975 |
07:57:14 | - | 38,965 |
07:54:35 | - | 38,975 |
07:51:35 | - | 38,975 |
07:50:50 | - | 39,005 |
07:49:49 | - | 39,015 |