United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:26 | 100 | 46,75 |
19:23:26 | 150 | 46,69 |
19:23:04 | 100 | 46,61 |
19:22:21 | 100 | 46,67 |
19:22:21 | 100 | 46,68 |
19:21:55 | 100 | 46,69 |
19:21:55 | 100 | 46,69 |
19:21:55 | 100 | 46,69 |
19:21:55 | 100 | 46,69 |
19:21:55 | 100 | 46,69 |
19:21:49 | 106 | 46,69 |
19:21:23 | 100 | 46,78 |
19:21:22 | 125 | 46,78 |
19:21:21 | 113 | 46,77 |
19:21:21 | 100 | 46,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:21 | 225 | 46,73 |
19:21:21 | 100 | 46,74 |
19:21:07 | 127 | 46,82 |
19:21:07 | 100 | 46,82 |
19:21:07 | 110 | 46,82 |
19:20:36 | 100 | 46,87 |
19:20:35 | 143 | 46,87 |
19:20:34 | 100 | 46,88 |
19:20:34 | 100 | 46,88 |
19:20:17 | 100 | 46,88 |
19:20:17 | 290 | 46,91 |
19:19:47 | 100 | 46,90 |
19:19:38 | 100 | 46,93 |
19:19:12 | 100 | 46,84 |
19:18:39 | 100 | 46,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:33 | 100 | 46,85 |
19:18:33 | 100 | 46,84 |
19:18:32 | 200 | 46,80 |
19:18:32 | 205 | 46,80 |
19:18:32 | 100 | 46,79 |
19:18:32 | 100 | 46,80 |
19:18:32 | 126 | 46,76 |
19:18:32 | 100 | 46,77 |
19:18:32 | 133 | 46,78 |
19:18:32 | 100 | 46,78 |
19:18:32 | 200 | 46,79 |
19:18:32 | 100 | 46,79 |
19:18:32 | 225 | 46,80 |
19:18:32 | 100 | 46,81 |
19:18:32 | 124 | 46,80 |