United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 200 | 43,44 |
21:59:50 | 200 | 43,40 |
21:59:48 | 100 | 43,39 |
21:59:47 | 100 | 43,39 |
21:59:45 | 100 | 43,39 |
21:59:37 | 171 | 43,38 |
21:59:35 | 185 | 43,37 |
21:59:34 | 100 | 43,38 |
21:59:33 | 100 | 43,38 |
21:58:29 | 100 | 43,29 |
21:58:22 | 100 | 43,23 |
21:58:22 | 100 | 43,23 |
21:58:12 | 100 | 43,23 |
21:58:12 | 100 | 43,23 |
21:58:08 | 100 | 43,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 200 | 43,24 |
21:58:06 | 100 | 43,24 |
21:57:47 | 100 | 43,25 |
21:57:36 | 136 | 43,24 |
21:57:36 | 200 | 43,24 |
21:57:36 | 100 | 43,25 |
21:57:31 | 100 | 43,26 |
21:57:16 | 100 | 43,26 |
21:57:14 | 100 | 43,25 |
21:56:41 | 100 | 43,22 |
21:56:36 | 100 | 43,23 |
21:56:08 | 100 | 43,29 |
21:56:07 | 100 | 43,28 |
21:56:07 | 100 | 43,28 |
21:56:06 | 100 | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:06 | 100 | 43,30 |
21:56:04 | 100 | 43,30 |
21:56:04 | 100 | 43,30 |
21:55:50 | 200 | 43,30 |
21:55:43 | 100 | 43,29 |
21:55:42 | 100 | 43,27 |
21:55:42 | 106 | 43,27 |
21:55:42 | 200 | 43,26 |
21:55:32 | 100 | 43,25 |
21:55:32 | 100 | 43,25 |
21:55:32 | 100 | 43,25 |
21:55:32 | 100 | 43,25 |
21:55:32 | 200 | 43,25 |
21:55:32 | 100 | 43,25 |
21:55:31 | 100 | 43,24 |