United States Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:41 | 100 | 35,85 |
20:13:41 | 100 | 35,85 |
20:13:41 | 100 | 35,85 |
20:13:41 | 100 | 35,85 |
20:13:41 | 100 | 35,85 |
20:13:41 | 100 | 35,85 |
20:13:41 | 100 | 35,85 |
20:13:41 | 100 | 35,85 |
20:13:41 | 100 | 35,85 |
20:13:41 | 100 | 35,85 |
20:13:41 | 100 | 35,84 |
20:13:41 | 100 | 35,84 |
20:13:41 | 100 | 35,84 |
20:13:18 | 123 | 35,83 |
20:13:18 | 100 | 35,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:55 | 124 | 35,87 |
20:11:53 | 100 | 35,90 |
20:11:25 | 100 | 35,90 |
20:11:20 | 100 | 35,91 |
20:11:20 | 128 | 35,91 |
20:11:20 | 448 | 35,91 |
20:09:56 | 100 | 35,92 |
20:09:56 | 100 | 35,92 |
20:09:56 | 100 | 35,93 |
20:09:56 | 300 | 35,93 |
20:09:56 | 100 | 35,93 |
20:09:56 | 373 | 35,93 |
20:09:44 | 100 | 35,93 |
20:07:44 | 100 | 35,94 |
20:06:26 | 300 | 35,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:26 | 100 | 35,90 |
20:06:26 | 100 | 35,91 |
20:06:26 | 100 | 35,92 |
20:06:26 | 155 | 35,95 |
20:06:26 | 100 | 35,96 |
20:06:26 | 100 | 35,96 |
20:06:26 | 100 | 35,96 |
20:06:26 | 100 | 35,96 |
20:05:45 | 100 | 35,97 |
20:04:37 | 139 | 35,98 |
20:03:14 | 100 | 35,99 |
20:01:42 | 100 | 36,03 |
20:01:37 | 100 | 36,03 |
20:01:37 | 100 | 36,03 |
20:01:37 | 100 | 36,03 |