UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:00:01 | - | 33,795 |
20.05.24 22:00:01 | - | 33,795 |
20.05.24 21:59:42 | - | 33,830 |
20.05.24 21:59:31 | - | 33,795 |
20.05.24 21:59:31 | - | 33,795 |
20.05.24 21:59:17 | - | 33,785 |
20.05.24 21:59:09 | - | 33,790 |
20.05.24 21:59:02 | - | 33,815 |
20.05.24 21:59:02 | - | 33,815 |
20.05.24 21:58:31 | - | 33,815 |
20.05.24 21:58:31 | - | 33,815 |
20.05.24 21:58:26 | - | 33,815 |
20.05.24 21:58:22 | - | 33,815 |
20.05.24 21:58:19 | - | 33,815 |
20.05.24 21:58:09 | - | 33,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:58:01 | - | 33,815 |
20.05.24 21:57:54 | - | 33,815 |
20.05.24 21:57:39 | - | 33,815 |
20.05.24 21:57:39 | - | 33,815 |
20.05.24 21:57:39 | - | 33,815 |
20.05.24 21:57:39 | - | 33,815 |
20.05.24 21:57:39 | - | 33,815 |
20.05.24 21:57:39 | - | 33,815 |
20.05.24 21:57:39 | - | 33,815 |
20.05.24 21:57:39 | - | 33,815 |
20.05.24 21:57:35 | - | 33,815 |
20.05.24 21:57:21 | - | 33,815 |
20.05.24 21:57:04 | - | 33,815 |
20.05.24 21:57:01 | - | 33,805 |
20.05.24 21:56:22 | - | 33,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:56:11 | - | 33,795 |
20.05.24 21:55:53 | - | 33,795 |
20.05.24 21:55:52 | - | 33,805 |
20.05.24 21:55:52 | - | 33,805 |
20.05.24 21:55:52 | - | 33,805 |
20.05.24 21:55:52 | - | 33,805 |
20.05.24 21:55:52 | - | 33,805 |
20.05.24 21:55:52 | - | 33,805 |
20.05.24 21:55:36 | - | 33,795 |
20.05.24 21:55:36 | - | 33,795 |
20.05.24 21:55:36 | - | 33,795 |
20.05.24 21:55:31 | - | 33,795 |
20.05.24 21:55:29 | - | 33,795 |
20.05.24 21:55:29 | - | 33,795 |
20.05.24 21:55:29 | - | 33,795 |